BTC$83,676.50
ETH$2,544.05
USDT$0.999
BNB$752.09
XRP$1.40
SOL$111.65
TRX$0.3305
BEAM$0.5994
STETH$2,532.05
HYPE$87.04
DOGE$0.08688
LINK$13.35
USDS$1.00
WBTC$84,534.72
XMR$534.40
WBT$82.35
ADA$0.2495
WEETH$2,803.90
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2007
Fig. 01 · Daily closes
Zcash price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $1,273.97 | -0.21% |
| Oct 11, 2026 | $1,276.61 | +4.58% |
| Oct 10, 2026 | $1,220.65 | +2.93% |
| Oct 9, 2026 | $1,185.85 | -10.63% |
| Oct 8, 2026 | $1,326.96 | -2.79% |
| Oct 7, 2026 | $1,365.02 | +2.06% |
| Oct 6, 2026 | $1,337.42 | -1.06% |
| Oct 5, 2026 | $1,351.71 | +3.63% |
| Oct 4, 2026 | $1,304.32 | +0.24% |
| Oct 3, 2026 | $1,301.16 | -2.54% |
| Oct 2, 2026 | $1,335.01 | -7.18% |
| Oct 1, 2026 | $1,438.21 | +1.48% |
| Sep 30, 2026 | $1,417.26 | -4.45% |
| Sep 29, 2026 | $1,483.24 | -6.54% |
| Sep 28, 2026 | $1,587.05 | -4.00% |
| Sep 27, 2026 | $1,653.12 | +6.26% |
| Sep 26, 2026 | $1,555.66 | +0.62% |
| Sep 25, 2026 | $1,546.12 | +3.14% |
| Sep 24, 2026 | $1,499.02 | -7.95% |
| Sep 23, 2026 | $1,628.53 | +10.72% |
| Sep 22, 2026 | $1,470.81 | -2.54% |
| Sep 21, 2026 | $1,509.19 | +2.69% |
| Sep 20, 2026 | $1,469.67 | -5.88% |
| Sep 19, 2026 | $1,561.51 | +6.47% |
| Sep 18, 2026 | $1,466.59 | +9.82% |
| Sep 17, 2026 | $1,335.51 | +20.31% |
| Sep 16, 2026 | $1,110.06 | -4.61% |
| Sep 15, 2026 | $1,163.69 | +9.48% |
| Sep 14, 2026 | $1,062.96 | -5.24% |
| Sep 13, 2026 | $1,121.73 | -3.67% |
| Sep 12, 2026 | $1,164.47 | +7.84% |
| Sep 11, 2026 | $1,079.81 | -13.22% |
| Sep 10, 2026 | $1,244.29 | +5.65% |
| Sep 9, 2026 | $1,177.69 | +3.38% |
| Sep 8, 2026 | $1,139.14 | -7.17% |
| Sep 7, 2026 | $1,227.11 | +19.61% |
| Sep 6, 2026 | $1,025.93 | +0.28% |
| Sep 5, 2026 | $1,023.04 | +7.39% |
| Sep 4, 2026 | $952.67 | +16.85% |
| Sep 3, 2026 | $815.26 | -1.76% |
| Sep 2, 2026 | $829.86 | -2.11% |
| Sep 1, 2026 | $847.71 | +1.38% |
| Aug 31, 2026 | $836.20 | -0.72% |
| Aug 30, 2026 | $842.24 | +5.10% |
| Aug 29, 2026 | $801.38 | -1.07% |
| Aug 28, 2026 | $810.07 | -0.77% |
| Aug 27, 2026 | $816.38 | +6.30% |
| Aug 26, 2026 | $768.01 | -7.50% |
| Aug 25, 2026 | $830.32 | -2.64% |
| Aug 24, 2026 | $852.82 | +6.17% |
| Aug 23, 2026 | $803.23 | +9.51% |
| Aug 22, 2026 | $733.47 | +28.91% |
| Aug 21, 2026 | $568.97 | +0.78% |
| Aug 20, 2026 | $564.57 | +11.02% |
| Aug 19, 2026 | $508.54 | -1.05% |
| Aug 18, 2026 | $513.92 | +5.71% |
| Aug 17, 2026 | $486.14 | -0.30% |
| Aug 16, 2026 | $487.60 | -1.06% |
| Aug 15, 2026 | $492.84 | +0.45% |
| Aug 14, 2026 | $490.65 | +0.18% |
| Aug 13, 2026 | $489.75 | +1.89% |
| Aug 12, 2026 | $480.66 | -3.03% |
| Aug 11, 2026 | $495.70 | -2.70% |
| Aug 10, 2026 | $509.44 | +0.31% |
| Aug 9, 2026 | $507.88 | -0.61% |
| Aug 8, 2026 | $511.00 | +1.80% |
| Aug 7, 2026 | $501.94 | -1.93% |
| Aug 6, 2026 | $511.83 | +1.25% |
| Aug 5, 2026 | $505.52 | +4.66% |
| Aug 4, 2026 | $483.02 | -1.25% |
| Aug 3, 2026 | $489.14 | +6.00% |
| Aug 2, 2026 | $461.47 | +0.93% |
| Aug 1, 2026 | $457.23 | -2.71% |
| Jul 31, 2026 | $469.96 | +0.60% |
| Jul 30, 2026 | $467.18 | +0.37% |
| Jul 29, 2026 | $465.44 | -2.28% |
| Jul 28, 2026 | $476.32 | -6.20% |
| Jul 27, 2026 | $507.81 | +4.66% |
| Jul 26, 2026 | $485.20 | -0.63% |
| Jul 25, 2026 | $488.26 | -3.17% |
| Jul 24, 2026 | $504.22 | -2.12% |
| Jul 23, 2026 | $515.12 | -3.21% |
| Jul 22, 2026 | $532.22 | -1.89% |
| Jul 21, 2026 | $542.47 | -0.98% |
| Jul 20, 2026 | $547.83 | -1.89% |
| Jul 19, 2026 | $558.41 | +2.03% |
| Jul 18, 2026 | $547.28 | +4.53% |
| Jul 17, 2026 | $523.56 | -8.18% |
| Jul 16, 2026 | $570.18 | +1.07% |
| Jul 15, 2026 | $564.14 | +13.87% |