BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
Zebec Network price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002392 | +4.56% |
| Oct 11, 2026 | $0.002288 | -1.04% |
| Oct 10, 2026 | $0.002312 | -2.04% |
| Oct 9, 2026 | $0.00236 | -0.13% |
| Oct 8, 2026 | $0.002363 | -7.32% |
| Oct 7, 2026 | $0.00255 | -1.01% |
| Oct 6, 2026 | $0.002576 | -1.57% |
| Oct 5, 2026 | $0.002617 | +6.31% |
| Oct 4, 2026 | $0.002462 | -2.77% |
| Oct 3, 2026 | $0.002532 | -2.31% |
| Oct 2, 2026 | $0.002592 | -2.26% |
| Oct 1, 2026 | $0.002652 | +5.12% |
| Sep 30, 2026 | $0.002523 | +24.01% |
| Sep 29, 2026 | $0.002034 | -1.48% |
| Sep 28, 2026 | $0.002065 | -0.97% |
| Sep 27, 2026 | $0.002085 | -3.27% |
| Sep 26, 2026 | $0.002156 | +5.29% |
| Sep 25, 2026 | $0.002047 | +1.25% |
| Sep 24, 2026 | $0.002022 | +0.84% |
| Sep 23, 2026 | $0.002005 | -2.30% |
| Sep 22, 2026 | $0.002052 | +7.33% |
| Sep 21, 2026 | $0.001912 | -4.28% |
| Sep 20, 2026 | $0.001997 | +10.24% |
| Sep 19, 2026 | $0.001812 | +2.97% |
| Sep 18, 2026 | $0.00176 | +1.64% |
| Sep 17, 2026 | $0.001731 | +1.89% |
| Sep 16, 2026 | $0.001699 | -7.50% |
| Sep 15, 2026 | $0.001837 | +3.33% |
| Sep 14, 2026 | $0.001778 | +0.02% |
| Sep 13, 2026 | $0.001777 | -1.76% |
| Sep 12, 2026 | $0.001809 | +1.36% |
| Sep 11, 2026 | $0.001785 | -2.65% |
| Sep 10, 2026 | $0.001834 | +2.60% |
| Sep 9, 2026 | $0.001787 | +0.04% |
| Sep 8, 2026 | $0.001786 | -4.29% |
| Sep 7, 2026 | $0.001866 | +1.03% |
| Sep 6, 2026 | $0.001848 | -1.10% |
| Sep 5, 2026 | $0.001868 | -2.62% |
| Sep 4, 2026 | $0.001918 | +6.76% |
| Sep 3, 2026 | $0.001797 | -1.37% |
| Sep 2, 2026 | $0.001822 | -2.95% |
| Sep 1, 2026 | $0.001877 | +3.16% |
| Aug 31, 2026 | $0.00182 | -4.46% |
| Aug 30, 2026 | $0.001905 | -1.80% |
| Aug 29, 2026 | $0.00194 | -8.72% |
| Aug 28, 2026 | $0.002125 | +7.02% |
| Aug 27, 2026 | $0.001986 | +6.05% |
| Aug 26, 2026 | $0.001872 | -1.09% |
| Aug 25, 2026 | $0.001893 | -0.31% |
| Aug 24, 2026 | $0.001899 | +2.41% |
| Aug 23, 2026 | $0.001854 | -10.11% |
| Aug 22, 2026 | $0.002063 | +11.75% |
| Aug 21, 2026 | $0.001846 | +2.92% |
| Aug 20, 2026 | $0.001793 | +14.34% |
| Aug 19, 2026 | $0.001568 | -0.71% |
| Aug 18, 2026 | $0.00158 | +0.74% |
| Aug 17, 2026 | $0.001568 | -1.01% |
| Aug 16, 2026 | $0.001584 | +1.03% |
| Aug 15, 2026 | $0.001568 | -4.23% |
| Aug 14, 2026 | $0.001637 | +4.49% |
| Aug 13, 2026 | $0.001567 | -3.59% |
| Aug 12, 2026 | $0.001625 | -3.47% |
| Aug 11, 2026 | $0.001683 | -2.29% |
| Aug 10, 2026 | $0.001723 | -3.07% |
| Aug 9, 2026 | $0.001777 | +2.67% |
| Aug 8, 2026 | $0.001731 | -2.14% |
| Aug 7, 2026 | $0.001769 | -0.06% |
| Aug 6, 2026 | $0.00177 | -1.97% |
| Aug 5, 2026 | $0.001806 | -0.61% |
| Aug 4, 2026 | $0.001817 | -3.16% |
| Aug 3, 2026 | $0.001876 | +0.23% |
| Aug 2, 2026 | $0.001872 | +4.82% |
| Aug 1, 2026 | $0.001786 | +0.82% |
| Jul 31, 2026 | $0.001771 | -5.08% |
| Jul 30, 2026 | $0.001866 | +4.51% |
| Jul 29, 2026 | $0.001785 | -2.99% |
| Jul 28, 2026 | $0.00184 | -6.16% |
| Jul 27, 2026 | $0.001961 | +3.92% |
| Jul 26, 2026 | $0.001887 | -0.49% |
| Jul 25, 2026 | $0.001897 | -1.60% |
| Jul 24, 2026 | $0.001927 | -1.87% |
| Jul 23, 2026 | $0.001964 | -4.32% |
| Jul 22, 2026 | $0.002053 | +1.11% |
| Jul 21, 2026 | $0.00203 | +3.77% |
| Jul 20, 2026 | $0.001957 | +0.26% |
| Jul 19, 2026 | $0.001951 | -3.58% |
| Jul 18, 2026 | $0.002024 | -3.93% |
| Jul 17, 2026 | $0.002107 | -2.87% |
| Jul 16, 2026 | $0.002169 | -1.50% |
| Jul 15, 2026 | $0.002202 | +4.10% |