BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Horizen price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $6.58 | +1.39% |
| Oct 11, 2026 | $6.49 | +0.68% |
| Oct 10, 2026 | $6.45 | +3.53% |
| Oct 9, 2026 | $6.23 | -6.71% |
| Oct 8, 2026 | $6.68 | -4.22% |
| Oct 7, 2026 | $6.97 | -1.73% |
| Oct 6, 2026 | $7.09 | +0.08% |
| Oct 5, 2026 | $7.09 | +1.76% |
| Oct 4, 2026 | $6.97 | +2.22% |
| Oct 3, 2026 | $6.82 | -3.92% |
| Oct 2, 2026 | $7.09 | -3.14% |
| Oct 1, 2026 | $7.32 | +5.63% |
| Sep 30, 2026 | $6.93 | -0.11% |
| Sep 29, 2026 | $6.94 | -11.63% |
| Sep 28, 2026 | $7.85 | -1.36% |
| Sep 27, 2026 | $7.96 | +3.21% |
| Sep 26, 2026 | $7.72 | +4.04% |
| Sep 25, 2026 | $7.42 | +3.47% |
| Sep 24, 2026 | $7.17 | -12.19% |
| Sep 23, 2026 | $8.16 | +4.92% |
| Sep 22, 2026 | $7.78 | -1.59% |
| Sep 21, 2026 | $7.91 | +2.07% |
| Sep 20, 2026 | $7.74 | -6.96% |
| Sep 19, 2026 | $8.32 | +13.90% |
| Sep 18, 2026 | $7.31 | +8.09% |
| Sep 17, 2026 | $6.76 | +9.27% |
| Sep 16, 2026 | $6.19 | -2.67% |
| Sep 15, 2026 | $6.36 | +3.63% |
| Sep 14, 2026 | $6.13 | -2.03% |
| Sep 13, 2026 | $6.26 | -3.53% |
| Sep 12, 2026 | $6.49 | -0.61% |
| Sep 11, 2026 | $6.53 | -8.17% |
| Sep 10, 2026 | $7.11 | +1.57% |
| Sep 9, 2026 | $7.00 | -0.48% |
| Sep 8, 2026 | $7.04 | -4.81% |
| Sep 7, 2026 | $7.39 | +7.25% |
| Sep 6, 2026 | $6.89 | -3.45% |
| Sep 5, 2026 | $7.14 | +19.92% |
| Sep 4, 2026 | $5.95 | +10.38% |
| Sep 3, 2026 | $5.39 | -1.65% |
| Sep 2, 2026 | $5.48 | -2.71% |
| Sep 1, 2026 | $5.64 | +7.39% |
| Aug 31, 2026 | $5.25 | +2.43% |
| Aug 30, 2026 | $5.12 | +3.34% |
| Aug 29, 2026 | $4.96 | -5.94% |
| Aug 28, 2026 | $5.27 | +0.59% |
| Aug 27, 2026 | $5.24 | +2.31% |
| Aug 26, 2026 | $5.12 | -5.18% |
| Aug 25, 2026 | $5.40 | -6.09% |
| Aug 24, 2026 | $5.75 | +6.78% |
| Aug 23, 2026 | $5.39 | +2.62% |
| Aug 22, 2026 | $5.25 | +18.06% |
| Aug 21, 2026 | $4.45 | +6.15% |
| Aug 20, 2026 | $4.19 | +9.51% |
| Aug 19, 2026 | $3.83 | -4.48% |
| Aug 18, 2026 | $4.00 | +0.68% |
| Aug 17, 2026 | $3.98 | -0.30% |
| Aug 16, 2026 | $3.99 | -1.16% |
| Aug 15, 2026 | $4.04 | -0.64% |
| Aug 14, 2026 | $4.06 | +0.81% |
| Aug 13, 2026 | $4.03 | -1.34% |
| Aug 12, 2026 | $4.08 | -3.20% |
| Aug 11, 2026 | $4.22 | +0.01% |
| Aug 10, 2026 | $4.22 | +3.04% |
| Aug 9, 2026 | $4.09 | +1.45% |
| Aug 8, 2026 | $4.04 | +0.01% |
| Aug 7, 2026 | $4.04 | -1.99% |
| Aug 6, 2026 | $4.12 | +0.26% |
| Aug 5, 2026 | $4.11 | +0.22% |
| Aug 4, 2026 | $4.10 | -1.72% |
| Aug 3, 2026 | $4.17 | +5.20% |
| Aug 2, 2026 | $3.96 | +2.03% |
| Aug 1, 2026 | $3.89 | -0.61% |
| Jul 31, 2026 | $3.91 | +2.56% |
| Jul 30, 2026 | $3.81 | -3.49% |
| Jul 29, 2026 | $3.95 | +1.05% |
| Jul 28, 2026 | $3.91 | -5.77% |
| Jul 27, 2026 | $4.15 | +1.88% |
| Jul 26, 2026 | $4.07 | +1.58% |
| Jul 25, 2026 | $4.01 | -2.04% |
| Jul 24, 2026 | $4.09 | -1.35% |
| Jul 23, 2026 | $4.15 | -1.72% |
| Jul 22, 2026 | $4.22 | +1.55% |
| Jul 21, 2026 | $4.16 | -0.39% |
| Jul 20, 2026 | $4.17 | +0.36% |
| Jul 19, 2026 | $4.16 | +0.28% |
| Jul 18, 2026 | $4.14 | -0.64% |
| Jul 17, 2026 | $4.17 | -4.00% |
| Jul 16, 2026 | $4.35 | +3.41% |
| Jul 15, 2026 | $4.20 | +4.18% |