BTC$83,730.63
ETH$2,553.51
USDT$0.999
BNB$750.72
XRP$1.41
SOL$112.04
TRX$0.3324
BEAM$0.5996
STETH$2,549.55
ZEC$1,324.79
HYPE$87.41
DOGE$0.08723
LINK$13.40
WBTC$84,396.27
USDS$1.00
XMR$533.30
WBT$82.56
ADA$0.2525
WEETH$2,840.60
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01032
XLM$0.2015
Fig. 01 · Daily closes
0G price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.2729 | -1.23% |
| Oct 11, 2026 | $0.2762 | +2.46% |
| Oct 10, 2026 | $0.2696 | -5.32% |
| Oct 9, 2026 | $0.2848 | -5.86% |
| Oct 8, 2026 | $0.3025 | -5.68% |
| Oct 7, 2026 | $0.3207 | +4.34% |
| Oct 6, 2026 | $0.3073 | +2.03% |
| Oct 5, 2026 | $0.3012 | +0.40% |
| Oct 4, 2026 | $0.30 | -0.80% |
| Oct 3, 2026 | $0.3024 | +2.29% |
| Oct 2, 2026 | $0.2956 | -4.91% |
| Oct 1, 2026 | $0.3109 | -5.23% |
| Sep 30, 2026 | $0.3281 | +13.43% |
| Sep 29, 2026 | $0.2892 | +10.44% |
| Sep 28, 2026 | $0.2619 | -0.43% |
| Sep 27, 2026 | $0.263 | +1.28% |
| Sep 26, 2026 | $0.2597 | +1.31% |
| Sep 25, 2026 | $0.2564 | +4.44% |
| Sep 24, 2026 | $0.2455 | +0.43% |
| Sep 23, 2026 | $0.2444 | +4.44% |
| Sep 22, 2026 | $0.234 | +4.22% |
| Sep 21, 2026 | $0.2246 | -1.43% |
| Sep 20, 2026 | $0.2278 | +5.32% |
| Sep 19, 2026 | $0.2163 | +4.72% |
| Sep 18, 2026 | $0.2066 | +9.27% |
| Sep 17, 2026 | $0.189 | +1.01% |
| Sep 16, 2026 | $0.1871 | -5.61% |
| Sep 15, 2026 | $0.1983 | +0.33% |
| Sep 14, 2026 | $0.1976 | +0.34% |
| Sep 13, 2026 | $0.197 | +0.98% |
| Sep 12, 2026 | $0.195 | +7.78% |
| Sep 11, 2026 | $0.181 | -5.77% |
| Sep 10, 2026 | $0.192 | -4.35% |
| Sep 9, 2026 | $0.2008 | +3.81% |
| Sep 8, 2026 | $0.1934 | -2.85% |
| Sep 7, 2026 | $0.1991 | +0.72% |
| Sep 6, 2026 | $0.1976 | +0.77% |
| Sep 5, 2026 | $0.1961 | +2.27% |
| Sep 4, 2026 | $0.1918 | +3.53% |
| Sep 3, 2026 | $0.1852 | -5.92% |
| Sep 2, 2026 | $0.1969 | -12.53% |
| Sep 1, 2026 | $0.2251 | +36.75% |
| Aug 31, 2026 | $0.1646 | +3.05% |
| Aug 30, 2026 | $0.1597 | -3.23% |
| Aug 29, 2026 | $0.1651 | +2.02% |
| Aug 28, 2026 | $0.1618 | +0.47% |
| Aug 27, 2026 | $0.161 | +1.87% |
| Aug 26, 2026 | $0.1581 | -4.48% |
| Aug 25, 2026 | $0.1655 | -1.33% |
| Aug 24, 2026 | $0.1677 | +4.85% |
| Aug 23, 2026 | $0.16 | -7.88% |
| Aug 22, 2026 | $0.1737 | +8.13% |
| Aug 21, 2026 | $0.1606 | +6.21% |
| Aug 20, 2026 | $0.1512 | +7.08% |
| Aug 19, 2026 | $0.1412 | -1.64% |
| Aug 18, 2026 | $0.1436 | -8.11% |
| Aug 17, 2026 | $0.1562 | -5.04% |
| Aug 16, 2026 | $0.1645 | +1.83% |
| Aug 15, 2026 | $0.1616 | -0.47% |
| Aug 14, 2026 | $0.1623 | +3.95% |
| Aug 13, 2026 | $0.1562 | -1.39% |
| Aug 12, 2026 | $0.1584 | +3.67% |
| Aug 11, 2026 | $0.1528 | +3.79% |
| Aug 10, 2026 | $0.1472 | -1.85% |
| Aug 9, 2026 | $0.15 | +3.98% |
| Aug 8, 2026 | $0.1442 | +0.61% |
| Aug 7, 2026 | $0.1434 | +3.44% |
| Aug 6, 2026 | $0.1386 | -1.86% |
| Aug 5, 2026 | $0.1412 | +2.02% |
| Aug 4, 2026 | $0.1384 | -2.03% |
| Aug 3, 2026 | $0.1413 | -3.58% |
| Aug 2, 2026 | $0.1465 | +2.95% |
| Aug 1, 2026 | $0.1423 | -2.84% |
| Jul 31, 2026 | $0.1465 | -1.23% |
| Jul 30, 2026 | $0.1483 | -9.28% |
| Jul 29, 2026 | $0.1635 | -9.66% |
| Jul 28, 2026 | $0.181 | +2.05% |
| Jul 27, 2026 | $0.1773 | +1.07% |
| Jul 26, 2026 | $0.1755 | +1.73% |
| Jul 25, 2026 | $0.1725 | -5.00% |
| Jul 24, 2026 | $0.1816 | -0.52% |
| Jul 23, 2026 | $0.1825 | -0.85% |
| Jul 22, 2026 | $0.1841 | +4.89% |
| Jul 21, 2026 | $0.1755 | -1.54% |
| Jul 20, 2026 | $0.1782 | +4.10% |
| Jul 19, 2026 | $0.1712 | -8.61% |
| Jul 18, 2026 | $0.1873 | +3.37% |
| Jul 17, 2026 | $0.1812 | -5.86% |
| Jul 16, 2026 | $0.1925 | +9.81% |
| Jul 15, 2026 | $0.1753 | +0.59% |