BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZEROBASE price history
362 daily closes since October 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.08095 | -1.36% |
| Oct 11, 2026 | $0.08206 | +1.45% |
| Oct 10, 2026 | $0.08089 | +0.52% |
| Oct 9, 2026 | $0.08047 | +1.11% |
| Oct 8, 2026 | $0.07959 | -3.93% |
| Oct 7, 2026 | $0.08285 | -7.32% |
| Oct 6, 2026 | $0.08939 | +1.50% |
| Oct 5, 2026 | $0.08807 | +2.19% |
| Oct 4, 2026 | $0.08618 | -0.32% |
| Oct 3, 2026 | $0.08646 | +0.76% |
| Oct 2, 2026 | $0.08581 | -0.09% |
| Oct 1, 2026 | $0.08589 | -1.46% |
| Sep 30, 2026 | $0.08716 | +0.35% |
| Sep 29, 2026 | $0.08686 | +2.18% |
| Sep 28, 2026 | $0.08501 | -4.57% |
| Sep 27, 2026 | $0.08908 | -2.29% |
| Sep 26, 2026 | $0.09117 | +0.87% |
| Sep 25, 2026 | $0.09038 | +3.11% |
| Sep 24, 2026 | $0.08765 | +2.30% |
| Sep 23, 2026 | $0.08568 | -7.23% |
| Sep 22, 2026 | $0.09236 | +10.21% |
| Sep 21, 2026 | $0.0838 | +3.09% |
| Sep 20, 2026 | $0.08129 | -1.54% |
| Sep 19, 2026 | $0.08256 | -0.58% |
| Sep 18, 2026 | $0.08304 | +6.52% |
| Sep 17, 2026 | $0.07796 | +1.80% |
| Sep 16, 2026 | $0.07658 | -0.17% |
| Sep 15, 2026 | $0.07671 | -2.23% |
| Sep 14, 2026 | $0.07846 | -0.55% |
| Sep 13, 2026 | $0.07889 | -1.55% |
| Sep 12, 2026 | $0.08013 | +1.26% |
| Sep 11, 2026 | $0.07913 | +4.30% |
| Sep 10, 2026 | $0.07587 | -6.33% |
| Sep 9, 2026 | $0.081 | -4.49% |
| Sep 8, 2026 | $0.08481 | -0.40% |
| Sep 7, 2026 | $0.08515 | -0.41% |
| Sep 6, 2026 | $0.0855 | +0.78% |
| Sep 5, 2026 | $0.08484 | +1.17% |
| Sep 4, 2026 | $0.08386 | -0.18% |
| Sep 3, 2026 | $0.08401 | +1.67% |
| Sep 2, 2026 | $0.08263 | -1.37% |
| Sep 1, 2026 | $0.08378 | -1.03% |
| Aug 31, 2026 | $0.08465 | +3.23% |
| Aug 30, 2026 | $0.082 | +3.59% |
| Aug 29, 2026 | $0.07916 | -0.55% |
| Aug 28, 2026 | $0.0796 | +0.82% |
| Aug 27, 2026 | $0.07895 | +0.97% |
| Aug 26, 2026 | $0.07819 | +1.22% |
| Aug 25, 2026 | $0.07725 | -2.35% |
| Aug 24, 2026 | $0.07911 | -1.11% |
| Aug 23, 2026 | $0.08 | +1.45% |
| Aug 22, 2026 | $0.07886 | -3.22% |
| Aug 21, 2026 | $0.08148 | +3.60% |
| Aug 20, 2026 | $0.07865 | +2.56% |
| Aug 19, 2026 | $0.07669 | +3.79% |
| Aug 18, 2026 | $0.07389 | -2.52% |
| Aug 17, 2026 | $0.0758 | -6.55% |
| Aug 16, 2026 | $0.08111 | -4.27% |
| Aug 15, 2026 | $0.08473 | -6.18% |
| Aug 14, 2026 | $0.09031 | +3.29% |
| Aug 13, 2026 | $0.08743 | -3.53% |
| Aug 12, 2026 | $0.09063 | -4.57% |
| Aug 11, 2026 | $0.09497 | -7.72% |
| Aug 10, 2026 | $0.1029 | -0.35% |
| Aug 9, 2026 | $0.1033 | -0.24% |
| Aug 8, 2026 | $0.1035 | -8.71% |
| Aug 7, 2026 | $0.1134 | -39.59% |
| Aug 6, 2026 | $0.1877 | +47.45% |
| Aug 5, 2026 | $0.1273 | +18.03% |
| Aug 4, 2026 | $0.1079 | -7.42% |
| Aug 3, 2026 | $0.1165 | -4.64% |
| Aug 2, 2026 | $0.1222 | +4.80% |
| Aug 1, 2026 | $0.1166 | -0.69% |
| Jul 31, 2026 | $0.1174 | -0.07% |
| Jul 30, 2026 | $0.1175 | +6.49% |
| Jul 29, 2026 | $0.1103 | -3.24% |
| Jul 28, 2026 | $0.114 | -0.31% |
| Jul 27, 2026 | $0.1144 | -0.10% |
| Jul 26, 2026 | $0.1145 | +5.15% |
| Jul 25, 2026 | $0.1089 | -0.96% |
| Jul 24, 2026 | $0.1099 | -2.14% |
| Jul 23, 2026 | $0.1123 | +9.94% |
| Jul 22, 2026 | $0.1022 | +4.89% |
| Jul 21, 2026 | $0.09741 | +8.23% |
| Jul 20, 2026 | $0.09 | -3.96% |
| Jul 19, 2026 | $0.09371 | -8.23% |
| Jul 18, 2026 | $0.1021 | +11.88% |
| Jul 17, 2026 | $0.09127 | +1.68% |
| Jul 16, 2026 | $0.08976 | -0.10% |
| Jul 15, 2026 | $0.08985 | -17.30% |