BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ZEROBASE price history
362 daily closes since October 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.1086 | -21.80% |
| Jul 13, 2026 | $0.1389 | +19.62% |
| Jul 12, 2026 | $0.1161 | -4.03% |
| Jul 11, 2026 | $0.121 | -4.25% |
| Jul 10, 2026 | $0.1264 | +4.83% |
| Jul 9, 2026 | $0.1206 | -0.71% |
| Jul 8, 2026 | $0.1214 | +1.74% |
| Jul 7, 2026 | $0.1193 | -6.01% |
| Jul 6, 2026 | $0.127 | -3.42% |
| Jul 5, 2026 | $0.1315 | -0.60% |
| Jul 4, 2026 | $0.1323 | -6.44% |
| Jul 3, 2026 | $0.1414 | +0.76% |
| Jul 2, 2026 | $0.1403 | -6.90% |
| Jul 1, 2026 | $0.1507 | +24.37% |
| Jun 30, 2026 | $0.1212 | +13.10% |
| Jun 29, 2026 | $0.1071 | +3.30% |
| Jun 28, 2026 | $0.1037 | +0.95% |
| Jun 27, 2026 | $0.1027 | -3.86% |
| Jun 26, 2026 | $0.1069 | -2.54% |
| Jun 25, 2026 | $0.1097 | +1.13% |
| Jun 24, 2026 | $0.1084 | +1.18% |
| Jun 23, 2026 | $0.1072 | -5.58% |
| Jun 22, 2026 | $0.1135 | -4.89% |
| Jun 21, 2026 | $0.1194 | +1.30% |
| Jun 20, 2026 | $0.1178 | -2.90% |
| Jun 19, 2026 | $0.1213 | -2.33% |
| Jun 18, 2026 | $0.1242 | -3.07% |
| Jun 17, 2026 | $0.1282 | -0.85% |
| Jun 16, 2026 | $0.1293 | +12.92% |
| Jun 15, 2026 | $0.1145 | -0.60% |
| Jun 14, 2026 | $0.1152 | -0.35% |
| Jun 13, 2026 | $0.1156 | -5.82% |
| Jun 12, 2026 | $0.1227 | +17.55% |
| Jun 11, 2026 | $0.1044 | +1.39% |
| Jun 10, 2026 | $0.103 | -22.30% |
| Jun 9, 2026 | $0.1325 | +1.16% |
| Jun 8, 2026 | $0.131 | +8.58% |
| Jun 7, 2026 | $0.1206 | +4.68% |
| Jun 6, 2026 | $0.1153 | +0.62% |
| Jun 5, 2026 | $0.1145 | -10.32% |
| Jun 4, 2026 | $0.1277 | +5.45% |
| Jun 3, 2026 | $0.1211 | +0.82% |
| Jun 2, 2026 | $0.1201 | -4.29% |
| Jun 1, 2026 | $0.1255 | +1.52% |
| May 31, 2026 | $0.1236 | +1.08% |
| May 30, 2026 | $0.1223 | -2.69% |
| May 29, 2026 | $0.1257 | +0.19% |
| May 28, 2026 | $0.1255 | -4.87% |
| May 27, 2026 | $0.1319 | -1.62% |
| May 26, 2026 | $0.1341 | -5.67% |
| May 25, 2026 | $0.1421 | -3.29% |
| May 24, 2026 | $0.1469 | -3.51% |
| May 23, 2026 | $0.1523 | -3.09% |
| May 22, 2026 | $0.1571 | +5.64% |
| May 21, 2026 | $0.1488 | -4.96% |
| May 20, 2026 | $0.1565 | -1.89% |
| May 19, 2026 | $0.1595 | -0.29% |
| May 18, 2026 | $0.16 | +0.24% |
| May 17, 2026 | $0.1596 | -1.61% |
| May 16, 2026 | $0.1622 | +2.33% |
| May 15, 2026 | $0.1585 | +8.95% |
| May 14, 2026 | $0.1455 | -5.21% |
| May 13, 2026 | $0.1535 | -0.92% |
| May 12, 2026 | $0.1549 | +2.06% |
| May 11, 2026 | $0.1518 | -10.82% |
| May 10, 2026 | $0.1702 | -5.77% |
| May 9, 2026 | $0.1806 | -0.68% |
| May 8, 2026 | $0.1819 | +1.96% |
| May 7, 2026 | $0.1784 | -2.16% |
| May 6, 2026 | $0.1823 | -1.15% |
| May 5, 2026 | $0.1844 | -9.12% |
| May 4, 2026 | $0.2029 | +7.91% |
| May 3, 2026 | $0.1881 | -4.03% |
| May 2, 2026 | $0.196 | +3.02% |
| May 1, 2026 | $0.1902 | +4.45% |
| Apr 30, 2026 | $0.1821 | +1.22% |
| Apr 29, 2026 | $0.1799 | -2.89% |
| Apr 28, 2026 | $0.1853 | -4.32% |
| Apr 27, 2026 | $0.1936 | -11.02% |
| Apr 26, 2026 | $0.2176 | +29.34% |
| Apr 25, 2026 | $0.1682 | +18.75% |
| Apr 24, 2026 | $0.1417 | +24.00% |
| Apr 23, 2026 | $0.1143 | +14.74% |
| Apr 22, 2026 | $0.09958 | -4.41% |
| Apr 21, 2026 | $0.1042 | -7.70% |
| Apr 20, 2026 | $0.1129 | -2.61% |
| Apr 19, 2026 | $0.1159 | +8.14% |
| Apr 18, 2026 | $0.1072 | -9.27% |
| Apr 17, 2026 | $0.1181 | +3.56% |
| Apr 16, 2026 | $0.1141 | +1.22% |