BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ZEROBASE price history
362 daily closes since October 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.109 | -5.32% |
| Jan 14, 2026 | $0.1151 | -0.27% |
| Jan 13, 2026 | $0.1155 | +3.36% |
| Jan 12, 2026 | $0.1117 | -9.42% |
| Jan 11, 2026 | $0.1233 | +0.67% |
| Jan 10, 2026 | $0.1225 | -1.04% |
| Jan 9, 2026 | $0.1238 | -2.58% |
| Jan 8, 2026 | $0.1271 | +0.04% |
| Jan 7, 2026 | $0.127 | -2.91% |
| Jan 6, 2026 | $0.1308 | -2.87% |
| Jan 5, 2026 | $0.1347 | -6.35% |
| Jan 4, 2026 | $0.1438 | -3.32% |
| Jan 3, 2026 | $0.1488 | +0.29% |
| Jan 2, 2026 | $0.1483 | -3.31% |
| Jan 1, 2026 | $0.1534 | +5.47% |
| Dec 31, 2025 | $0.1454 | -11.86% |
| Dec 30, 2025 | $0.165 | -3.67% |
| Dec 29, 2025 | $0.1713 | +69.69% |
| Dec 28, 2025 | $0.1009 | -11.10% |
| Dec 27, 2025 | $0.1135 | -8.76% |
| Dec 26, 2025 | $0.1244 | -20.99% |
| Dec 25, 2025 | $0.1575 | +58.42% |
| Dec 24, 2025 | $0.09942 | +33.00% |
| Dec 23, 2025 | $0.07475 | +2.98% |
| Dec 22, 2025 | $0.07259 | -3.11% |
| Dec 21, 2025 | $0.07492 | -6.14% |
| Dec 20, 2025 | $0.07982 | +2.10% |
| Dec 19, 2025 | $0.07818 | +10.07% |
| Dec 18, 2025 | $0.07103 | -6.98% |
| Dec 17, 2025 | $0.07636 | -9.76% |
| Dec 16, 2025 | $0.08462 | +1.10% |
| Dec 15, 2025 | $0.0837 | -9.86% |
| Dec 14, 2025 | $0.09286 | -7.02% |
| Dec 13, 2025 | $0.09987 | -0.89% |
| Dec 12, 2025 | $0.1008 | -3.56% |
| Dec 11, 2025 | $0.1045 | -1.55% |
| Dec 10, 2025 | $0.1061 | -3.32% |
| Dec 9, 2025 | $0.1098 | +2.14% |
| Dec 8, 2025 | $0.1075 | -0.90% |
| Dec 7, 2025 | $0.1085 | -0.98% |
| Dec 6, 2025 | $0.1095 | +1.62% |
| Dec 5, 2025 | $0.1078 | -4.24% |
| Dec 4, 2025 | $0.1125 | -4.45% |
| Dec 3, 2025 | $0.1178 | +4.33% |
| Dec 2, 2025 | $0.1129 | +6.53% |
| Dec 1, 2025 | $0.106 | -8.62% |
| Nov 30, 2025 | $0.116 | -0.57% |
| Nov 29, 2025 | $0.1166 | -3.97% |
| Nov 28, 2025 | $0.1215 | -4.89% |
| Nov 27, 2025 | $0.1277 | +6.57% |
| Nov 26, 2025 | $0.1198 | -3.58% |
| Nov 25, 2025 | $0.1243 | +4.16% |
| Nov 24, 2025 | $0.1193 | +1.92% |
| Nov 23, 2025 | $0.1171 | -1.52% |
| Nov 22, 2025 | $0.1189 | -6.47% |
| Nov 21, 2025 | $0.1271 | +8.52% |
| Nov 20, 2025 | $0.1171 | -0.42% |
| Nov 19, 2025 | $0.1176 | -6.11% |
| Nov 18, 2025 | $0.1253 | +1.52% |
| Nov 17, 2025 | $0.1234 | -4.07% |
| Nov 16, 2025 | $0.1286 | -5.75% |
| Nov 15, 2025 | $0.1365 | +0.18% |
| Nov 14, 2025 | $0.1362 | -4.65% |
| Nov 13, 2025 | $0.1429 | -7.52% |
| Nov 12, 2025 | $0.1545 | -1.04% |
| Nov 11, 2025 | $0.1561 | -7.52% |
| Nov 10, 2025 | $0.1688 | +1.31% |
| Nov 9, 2025 | $0.1666 | -1.99% |
| Nov 8, 2025 | $0.17 | +4.74% |
| Nov 7, 2025 | $0.1623 | +7.70% |
| Nov 6, 2025 | $0.1507 | -1.88% |
| Nov 5, 2025 | $0.1536 | -2.28% |
| Nov 4, 2025 | $0.1572 | -4.76% |
| Nov 3, 2025 | $0.165 | -15.12% |
| Nov 2, 2025 | $0.1944 | -6.93% |
| Nov 1, 2025 | $0.2089 | +9.09% |
| Oct 31, 2025 | $0.1915 | +0.37% |
| Oct 30, 2025 | $0.1908 | -10.06% |
| Oct 29, 2025 | $0.2121 | -8.10% |
| Oct 28, 2025 | $0.2308 | -5.10% |
| Oct 27, 2025 | $0.2432 | -12.67% |
| Oct 26, 2025 | $0.2785 | +1.43% |
| Oct 25, 2025 | $0.2746 | +1.84% |
| Oct 24, 2025 | $0.2696 | -3.36% |
| Oct 23, 2025 | $0.279 | +9.47% |
| Oct 22, 2025 | $0.2549 | -11.30% |
| Oct 21, 2025 | $0.2873 | -8.96% |
| Oct 20, 2025 | $0.3156 | -5.24% |
| Oct 19, 2025 | $0.333 | -4.20% |
| Oct 18, 2025 | $0.3476 | -18.71% |