BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
ZEROBASE price history
362 daily closes since October 16, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1127 | +3.84% |
| Apr 14, 2026 | $0.1085 | +11.00% |
| Apr 13, 2026 | $0.09776 | -2.26% |
| Apr 12, 2026 | $0.10 | -9.64% |
| Apr 11, 2026 | $0.1107 | -0.98% |
| Apr 10, 2026 | $0.1118 | +0.94% |
| Apr 9, 2026 | $0.1107 | +7.89% |
| Apr 8, 2026 | $0.1026 | -2.65% |
| Apr 7, 2026 | $0.1054 | +4.56% |
| Apr 6, 2026 | $0.1008 | +1.44% |
| Apr 5, 2026 | $0.0994 | +3.92% |
| Apr 4, 2026 | $0.09565 | -0.84% |
| Apr 3, 2026 | $0.09646 | -9.12% |
| Apr 2, 2026 | $0.1061 | +10.97% |
| Apr 1, 2026 | $0.09565 | -0.10% |
| Mar 31, 2026 | $0.09575 | +20.67% |
| Mar 30, 2026 | $0.07935 | +6.05% |
| Mar 29, 2026 | $0.07482 | +5.19% |
| Mar 28, 2026 | $0.07113 | +4.87% |
| Mar 27, 2026 | $0.06783 | +0.13% |
| Mar 26, 2026 | $0.06774 | -6.24% |
| Mar 25, 2026 | $0.07225 | +4.63% |
| Mar 24, 2026 | $0.06905 | -1.27% |
| Mar 23, 2026 | $0.06994 | +3.46% |
| Mar 22, 2026 | $0.0676 | -3.25% |
| Mar 21, 2026 | $0.06987 | -1.69% |
| Mar 20, 2026 | $0.07107 | -0.89% |
| Mar 19, 2026 | $0.07171 | -2.90% |
| Mar 18, 2026 | $0.07385 | -4.34% |
| Mar 17, 2026 | $0.0772 | -1.42% |
| Mar 16, 2026 | $0.07831 | +5.30% |
| Mar 15, 2026 | $0.07437 | +0.72% |
| Mar 14, 2026 | $0.07384 | -0.30% |
| Mar 13, 2026 | $0.07406 | -0.91% |
| Mar 12, 2026 | $0.07474 | -2.63% |
| Mar 11, 2026 | $0.07676 | -0.31% |
| Mar 10, 2026 | $0.077 | +4.32% |
| Mar 9, 2026 | $0.07381 | +1.43% |
| Mar 8, 2026 | $0.07277 | -1.99% |
| Mar 7, 2026 | $0.07425 | -5.22% |
| Mar 6, 2026 | $0.07834 | +7.07% |
| Mar 5, 2026 | $0.07317 | -3.07% |
| Mar 4, 2026 | $0.07549 | +1.33% |
| Mar 3, 2026 | $0.0745 | -0.72% |
| Mar 2, 2026 | $0.07504 | +1.05% |
| Mar 1, 2026 | $0.07426 | -2.99% |
| Feb 28, 2026 | $0.07655 | -3.08% |
| Feb 27, 2026 | $0.07898 | +5.17% |
| Feb 26, 2026 | $0.0751 | +1.98% |
| Feb 25, 2026 | $0.07364 | +2.98% |
| Feb 24, 2026 | $0.07151 | +1.71% |
| Feb 23, 2026 | $0.07031 | -3.38% |
| Feb 22, 2026 | $0.07277 | -0.98% |
| Feb 21, 2026 | $0.07349 | +1.44% |
| Feb 20, 2026 | $0.07245 | +0.79% |
| Feb 19, 2026 | $0.07188 | -1.17% |
| Feb 18, 2026 | $0.07273 | +1.41% |
| Feb 17, 2026 | $0.07172 | -1.09% |
| Feb 16, 2026 | $0.07251 | +1.47% |
| Feb 15, 2026 | $0.07146 | -5.12% |
| Feb 14, 2026 | $0.07532 | +1.10% |
| Feb 13, 2026 | $0.0745 | +2.99% |
| Feb 12, 2026 | $0.07234 | +0.22% |
| Feb 11, 2026 | $0.07218 | +8.05% |
| Feb 10, 2026 | $0.0668 | -2.34% |
| Feb 9, 2026 | $0.0684 | +3.43% |
| Feb 8, 2026 | $0.06613 | -3.74% |
| Feb 7, 2026 | $0.0687 | -0.28% |
| Feb 6, 2026 | $0.06889 | +10.31% |
| Feb 5, 2026 | $0.06245 | -14.44% |
| Feb 4, 2026 | $0.07299 | +1.87% |
| Feb 3, 2026 | $0.07165 | -7.00% |
| Feb 2, 2026 | $0.07704 | +2.51% |
| Feb 1, 2026 | $0.07515 | -2.45% |
| Jan 31, 2026 | $0.07704 | -13.72% |
| Jan 30, 2026 | $0.08929 | +3.33% |
| Jan 29, 2026 | $0.08641 | -7.80% |
| Jan 28, 2026 | $0.09372 | -0.24% |
| Jan 27, 2026 | $0.09395 | -0.62% |
| Jan 26, 2026 | $0.09454 | +0.87% |
| Jan 25, 2026 | $0.09372 | -10.81% |
| Jan 24, 2026 | $0.1051 | -0.15% |
| Jan 23, 2026 | $0.1052 | +10.04% |
| Jan 22, 2026 | $0.09564 | -1.46% |
| Jan 21, 2026 | $0.09706 | +3.75% |
| Jan 20, 2026 | $0.09355 | -5.66% |
| Jan 19, 2026 | $0.09916 | -2.58% |
| Jan 18, 2026 | $0.1018 | -3.16% |
| Jan 17, 2026 | $0.1051 | -2.58% |
| Jan 16, 2026 | $0.1079 | -1.03% |