BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
ZIG Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.05913 | +0.49% |
| Oct 11, 2026 | $0.05884 | +0.47% |
| Oct 10, 2026 | $0.05857 | +0.28% |
| Oct 9, 2026 | $0.05841 | -1.79% |
| Oct 8, 2026 | $0.05947 | -2.67% |
| Oct 7, 2026 | $0.0611 | +6.05% |
| Oct 6, 2026 | $0.05762 | -0.15% |
| Oct 5, 2026 | $0.0577 | +2.10% |
| Oct 4, 2026 | $0.05652 | -0.74% |
| Oct 3, 2026 | $0.05694 | +2.02% |
| Oct 2, 2026 | $0.05581 | -0.07% |
| Oct 1, 2026 | $0.05585 | +7.21% |
| Sep 30, 2026 | $0.05209 | +2.13% |
| Sep 29, 2026 | $0.05101 | -5.83% |
| Sep 28, 2026 | $0.05417 | +4.43% |
| Sep 27, 2026 | $0.05187 | -0.92% |
| Sep 26, 2026 | $0.05235 | +0.63% |
| Sep 25, 2026 | $0.05202 | +4.14% |
| Sep 24, 2026 | $0.04996 | -0.42% |
| Sep 23, 2026 | $0.05016 | -0.86% |
| Sep 22, 2026 | $0.0506 | -1.60% |
| Sep 21, 2026 | $0.05142 | -3.08% |
| Sep 20, 2026 | $0.05305 | +3.29% |
| Sep 19, 2026 | $0.05136 | +22.28% |
| Sep 18, 2026 | $0.042 | +0.49% |
| Sep 17, 2026 | $0.0418 | +4.15% |
| Sep 16, 2026 | $0.04013 | -3.57% |
| Sep 15, 2026 | $0.04162 | -2.80% |
| Sep 14, 2026 | $0.04282 | -5.37% |
| Sep 13, 2026 | $0.04525 | +1.02% |
| Sep 12, 2026 | $0.04479 | +2.12% |
| Sep 11, 2026 | $0.04386 | +1.33% |
| Sep 10, 2026 | $0.04329 | -0.46% |
| Sep 9, 2026 | $0.04349 | -6.41% |
| Sep 8, 2026 | $0.04647 | -7.97% |
| Sep 7, 2026 | $0.05049 | -1.05% |
| Sep 6, 2026 | $0.05103 | +22.43% |
| Sep 5, 2026 | $0.04168 | +0.45% |
| Sep 4, 2026 | $0.04149 | +12.41% |
| Sep 3, 2026 | $0.03691 | +4.14% |
| Sep 2, 2026 | $0.03544 | -13.46% |
| Sep 1, 2026 | $0.04095 | -1.33% |
| Aug 31, 2026 | $0.04151 | -0.72% |
| Aug 30, 2026 | $0.04181 | -6.49% |
| Aug 29, 2026 | $0.04471 | +6.52% |
| Aug 28, 2026 | $0.04197 | -2.35% |
| Aug 27, 2026 | $0.04298 | +4.02% |
| Aug 26, 2026 | $0.04132 | -0.38% |
| Aug 25, 2026 | $0.04148 | +2.84% |
| Aug 24, 2026 | $0.04033 | -2.29% |
| Aug 23, 2026 | $0.04128 | +1.54% |
| Aug 22, 2026 | $0.04065 | +0.23% |
| Aug 21, 2026 | $0.04056 | +6.40% |
| Aug 20, 2026 | $0.03812 | +4.30% |
| Aug 19, 2026 | $0.03655 | +1.28% |
| Aug 18, 2026 | $0.03609 | -0.13% |
| Aug 17, 2026 | $0.03613 | -1.93% |
| Aug 16, 2026 | $0.03685 | -1.46% |
| Aug 15, 2026 | $0.03739 | -3.53% |
| Aug 14, 2026 | $0.03876 | +1.35% |
| Aug 13, 2026 | $0.03824 | -2.13% |
| Aug 12, 2026 | $0.03908 | -0.54% |
| Aug 11, 2026 | $0.03929 | -1.55% |
| Aug 10, 2026 | $0.03991 | +0.09% |
| Aug 9, 2026 | $0.03987 | -0.13% |
| Aug 8, 2026 | $0.03992 | -1.45% |
| Aug 7, 2026 | $0.04051 | -1.30% |
| Aug 6, 2026 | $0.04105 | +1.20% |
| Aug 5, 2026 | $0.04056 | +0.33% |
| Aug 4, 2026 | $0.04043 | +0.30% |
| Aug 3, 2026 | $0.04031 | +0.80% |
| Aug 2, 2026 | $0.03999 | -0.93% |
| Aug 1, 2026 | $0.04037 | -0.42% |
| Jul 31, 2026 | $0.04054 | +1.10% |
| Jul 30, 2026 | $0.0401 | -0.06% |
| Jul 29, 2026 | $0.04012 | -1.16% |
| Jul 28, 2026 | $0.04059 | -0.88% |
| Jul 27, 2026 | $0.04095 | -0.24% |
| Jul 26, 2026 | $0.04105 | +0.12% |
| Jul 25, 2026 | $0.041 | +0.02% |
| Jul 24, 2026 | $0.04099 | -0.75% |
| Jul 23, 2026 | $0.0413 | -1.68% |
| Jul 22, 2026 | $0.042 | -0.72% |
| Jul 21, 2026 | $0.04231 | -0.39% |
| Jul 20, 2026 | $0.04247 | -0.26% |
| Jul 19, 2026 | $0.04258 | -0.21% |
| Jul 18, 2026 | $0.04267 | -1.02% |
| Jul 17, 2026 | $0.04311 | -0.18% |
| Jul 16, 2026 | $0.04319 | -1.19% |
| Jul 15, 2026 | $0.04371 | +5.79% |