BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZIG Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0293 | -0.80% |
| Apr 14, 2026 | $0.02954 | +0.81% |
| Apr 13, 2026 | $0.0293 | -1.05% |
| Apr 12, 2026 | $0.02961 | +1.03% |
| Apr 11, 2026 | $0.02931 | -1.73% |
| Apr 10, 2026 | $0.02982 | -0.14% |
| Apr 9, 2026 | $0.02986 | -2.04% |
| Apr 8, 2026 | $0.03049 | +2.87% |
| Apr 7, 2026 | $0.02964 | +0.11% |
| Apr 6, 2026 | $0.0296 | +0.31% |
| Apr 5, 2026 | $0.02951 | -0.17% |
| Apr 4, 2026 | $0.02956 | -1.66% |
| Apr 3, 2026 | $0.03006 | -0.74% |
| Apr 2, 2026 | $0.03029 | +0.11% |
| Apr 1, 2026 | $0.03026 | +0.95% |
| Mar 31, 2026 | $0.02997 | -1.91% |
| Mar 30, 2026 | $0.03056 | -0.28% |
| Mar 29, 2026 | $0.03064 | +0.72% |
| Mar 28, 2026 | $0.03042 | -26.82% |
| Mar 27, 2026 | $0.04157 | +10.74% |
| Mar 26, 2026 | $0.03754 | -7.05% |
| Mar 25, 2026 | $0.04039 | +5.45% |
| Mar 24, 2026 | $0.0383 | -18.96% |
| Mar 23, 2026 | $0.04726 | -0.79% |
| Mar 22, 2026 | $0.04764 | +42.23% |
| Mar 21, 2026 | $0.03349 | -19.73% |
| Mar 20, 2026 | $0.04173 | -5.46% |
| Mar 19, 2026 | $0.04414 | -12.84% |
| Mar 18, 2026 | $0.05064 | -2.05% |
| Mar 17, 2026 | $0.0517 | -7.74% |
| Mar 16, 2026 | $0.05604 | -4.81% |
| Mar 15, 2026 | $0.05887 | +11.39% |
| Mar 14, 2026 | $0.05285 | -13.03% |
| Mar 13, 2026 | $0.06076 | +59.16% |
| Mar 12, 2026 | $0.03818 | -39.07% |
| Mar 11, 2026 | $0.06266 | +1.00% |
| Mar 10, 2026 | $0.06204 | +6.93% |
| Mar 9, 2026 | $0.05801 | -5.59% |
| Mar 8, 2026 | $0.06145 | +22.09% |
| Mar 7, 2026 | $0.05033 | -8.35% |
| Mar 6, 2026 | $0.05491 | +9.80% |
| Mar 5, 2026 | $0.05001 | +7.50% |
| Mar 4, 2026 | $0.04652 | +8.56% |
| Mar 3, 2026 | $0.04285 | -9.52% |
| Mar 2, 2026 | $0.04736 | +0.96% |
| Mar 1, 2026 | $0.04691 | -12.09% |
| Feb 28, 2026 | $0.05336 | +1.72% |
| Feb 27, 2026 | $0.05246 | +25.80% |
| Feb 26, 2026 | $0.0417 | +6.41% |
| Feb 25, 2026 | $0.03919 | -5.41% |
| Feb 24, 2026 | $0.04143 | -15.43% |
| Feb 23, 2026 | $0.04899 | +4.40% |
| Feb 22, 2026 | $0.04693 | -14.88% |
| Feb 21, 2026 | $0.05513 | +6.06% |
| Feb 20, 2026 | $0.05198 | +0.23% |
| Feb 19, 2026 | $0.05186 | -2.13% |
| Feb 18, 2026 | $0.05299 | +6.95% |
| Feb 17, 2026 | $0.04954 | +4.55% |
| Feb 16, 2026 | $0.04739 | -7.94% |
| Feb 15, 2026 | $0.05147 | -10.33% |
| Feb 14, 2026 | $0.05741 | -7.51% |
| Feb 13, 2026 | $0.06207 | +3.64% |
| Feb 12, 2026 | $0.05989 | +53.62% |
| Feb 11, 2026 | $0.03899 | -2.74% |
| Feb 10, 2026 | $0.04009 | -33.62% |
| Feb 9, 2026 | $0.06038 | +20.08% |
| Feb 8, 2026 | $0.05028 | +8.82% |
| Feb 7, 2026 | $0.04621 | +9.15% |
| Feb 6, 2026 | $0.04233 | -5.93% |
| Feb 5, 2026 | $0.045 | -10.77% |
| Feb 4, 2026 | $0.05043 | +2.11% |
| Feb 3, 2026 | $0.04938 | +3.23% |
| Feb 2, 2026 | $0.04784 | +5.44% |
| Feb 1, 2026 | $0.04537 | +3.09% |
| Jan 31, 2026 | $0.04401 | -19.03% |
| Jan 30, 2026 | $0.05435 | -0.10% |
| Jan 29, 2026 | $0.05441 | -8.11% |
| Jan 28, 2026 | $0.05921 | +9.96% |
| Jan 27, 2026 | $0.05385 | +2.18% |
| Jan 26, 2026 | $0.0527 | -9.35% |
| Jan 25, 2026 | $0.05813 | +17.38% |
| Jan 24, 2026 | $0.04953 | -10.63% |
| Jan 23, 2026 | $0.05542 | +8.53% |
| Jan 22, 2026 | $0.05106 | -3.72% |
| Jan 21, 2026 | $0.05303 | -9.50% |
| Jan 20, 2026 | $0.0586 | -7.69% |
| Jan 19, 2026 | $0.06349 | +6.44% |
| Jan 18, 2026 | $0.05965 | -4.42% |
| Jan 17, 2026 | $0.0624 | -5.78% |
| Jan 16, 2026 | $0.06623 | -1.93% |