BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZIG Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.06754 | -0.67% |
| Jan 14, 2026 | $0.06799 | +8.00% |
| Jan 13, 2026 | $0.06295 | -2.96% |
| Jan 12, 2026 | $0.06487 | +0.76% |
| Jan 11, 2026 | $0.06438 | -2.05% |
| Jan 10, 2026 | $0.06572 | +12.71% |
| Jan 9, 2026 | $0.05831 | -0.74% |
| Jan 8, 2026 | $0.05875 | -1.05% |
| Jan 7, 2026 | $0.05938 | +0.80% |
| Jan 6, 2026 | $0.05891 | +1.49% |
| Jan 5, 2026 | $0.05804 | -0.74% |
| Jan 4, 2026 | $0.05847 | -1.00% |
| Jan 3, 2026 | $0.05906 | +1.83% |
| Jan 2, 2026 | $0.058 | +3.13% |
| Jan 1, 2026 | $0.05624 | -1.90% |
| Dec 31, 2025 | $0.05733 | -0.03% |
| Dec 30, 2025 | $0.05735 | -0.01% |
| Dec 29, 2025 | $0.05735 | +2.11% |
| Dec 28, 2025 | $0.05617 | +0.22% |
| Dec 27, 2025 | $0.05604 | -1.89% |
| Dec 26, 2025 | $0.05713 | -1.84% |
| Dec 25, 2025 | $0.05819 | -2.38% |
| Dec 24, 2025 | $0.05961 | -3.51% |
| Dec 23, 2025 | $0.06178 | -1.33% |
| Dec 22, 2025 | $0.06262 | -2.11% |
| Dec 21, 2025 | $0.06397 | -1.44% |
| Dec 20, 2025 | $0.06491 | +10.73% |
| Dec 19, 2025 | $0.05861 | -4.13% |
| Dec 18, 2025 | $0.06114 | +1.17% |
| Dec 17, 2025 | $0.06043 | -1.85% |
| Dec 16, 2025 | $0.06157 | -3.26% |
| Dec 15, 2025 | $0.06364 | -6.68% |
| Dec 14, 2025 | $0.06819 | +1.85% |
| Dec 13, 2025 | $0.06696 | -1.96% |
| Dec 12, 2025 | $0.06829 | +7.02% |
| Dec 11, 2025 | $0.06381 | -2.53% |
| Dec 10, 2025 | $0.06547 | +10.39% |
| Dec 9, 2025 | $0.05931 | +9.62% |
| Dec 8, 2025 | $0.0541 | -2.56% |
| Dec 7, 2025 | $0.05552 | +0.56% |
| Dec 6, 2025 | $0.05521 | -3.51% |
| Dec 5, 2025 | $0.05722 | -2.42% |
| Dec 4, 2025 | $0.05864 | -1.10% |
| Dec 3, 2025 | $0.05929 | +20.41% |
| Dec 2, 2025 | $0.04924 | -8.61% |
| Dec 1, 2025 | $0.05388 | -1.71% |
| Nov 30, 2025 | $0.05482 | +1.21% |
| Nov 29, 2025 | $0.05416 | -4.26% |
| Nov 28, 2025 | $0.05657 | +3.17% |
| Nov 27, 2025 | $0.05483 | +3.50% |
| Nov 26, 2025 | $0.05297 | -0.62% |
| Nov 25, 2025 | $0.05331 | -3.02% |
| Nov 24, 2025 | $0.05497 | +0.73% |
| Nov 23, 2025 | $0.05457 | -1.05% |
| Nov 22, 2025 | $0.05515 | -4.48% |
| Nov 21, 2025 | $0.05773 | -5.74% |
| Nov 20, 2025 | $0.06124 | -7.12% |
| Nov 19, 2025 | $0.06594 | +2.31% |
| Nov 18, 2025 | $0.06445 | -2.29% |
| Nov 17, 2025 | $0.06596 | -5.39% |
| Nov 16, 2025 | $0.06972 | -0.69% |
| Nov 15, 2025 | $0.0702 | -6.59% |
| Nov 14, 2025 | $0.07515 | -2.81% |
| Nov 13, 2025 | $0.07733 | -2.41% |
| Nov 12, 2025 | $0.07923 | -2.61% |
| Nov 11, 2025 | $0.08135 | -2.69% |
| Nov 10, 2025 | $0.0836 | +14.01% |
| Nov 9, 2025 | $0.07333 | -1.39% |
| Nov 8, 2025 | $0.07436 | +3.97% |
| Nov 7, 2025 | $0.07152 | -7.40% |
| Nov 6, 2025 | $0.07724 | -1.82% |
| Nov 5, 2025 | $0.07867 | +5.12% |
| Nov 4, 2025 | $0.07483 | -7.21% |
| Nov 3, 2025 | $0.08065 | -5.09% |
| Nov 2, 2025 | $0.08497 | -1.32% |
| Nov 1, 2025 | $0.08611 | -1.48% |
| Oct 31, 2025 | $0.0874 | -1.97% |
| Oct 30, 2025 | $0.08916 | -2.05% |
| Oct 29, 2025 | $0.09102 | -2.24% |
| Oct 28, 2025 | $0.09311 | +0.20% |
| Oct 27, 2025 | $0.09292 | +1.01% |
| Oct 26, 2025 | $0.092 | -0.25% |
| Oct 25, 2025 | $0.09223 | +1.50% |
| Oct 24, 2025 | $0.09086 | +0.74% |
| Oct 23, 2025 | $0.09019 | -8.51% |
| Oct 22, 2025 | $0.09858 | -2.51% |
| Oct 21, 2025 | $0.1011 | -6.05% |
| Oct 20, 2025 | $0.1076 | +4.61% |
| Oct 19, 2025 | $0.1029 | +5.42% |
| Oct 18, 2025 | $0.09759 | +7.81% |