BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZIG Finance price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.04131 | -6.74% |
| Jul 13, 2026 | $0.0443 | -0.88% |
| Jul 12, 2026 | $0.0447 | +1.12% |
| Jul 11, 2026 | $0.0442 | -0.61% |
| Jul 10, 2026 | $0.04447 | -0.12% |
| Jul 9, 2026 | $0.04452 | -5.07% |
| Jul 8, 2026 | $0.0469 | +1.39% |
| Jul 7, 2026 | $0.04626 | -3.47% |
| Jul 6, 2026 | $0.04792 | +0.47% |
| Jul 5, 2026 | $0.04769 | +1.83% |
| Jul 4, 2026 | $0.04684 | -1.13% |
| Jul 3, 2026 | $0.04737 | -5.54% |
| Jul 2, 2026 | $0.05015 | +9.87% |
| Jul 1, 2026 | $0.04565 | -1.35% |
| Jun 30, 2026 | $0.04627 | +0.80% |
| Jun 29, 2026 | $0.0459 | -0.62% |
| Jun 28, 2026 | $0.04619 | -0.15% |
| Jun 27, 2026 | $0.04626 | +4.82% |
| Jun 26, 2026 | $0.04413 | -1.64% |
| Jun 25, 2026 | $0.04487 | -2.87% |
| Jun 24, 2026 | $0.0462 | -7.86% |
| Jun 23, 2026 | $0.05014 | +9.78% |
| Jun 22, 2026 | $0.04567 | -4.95% |
| Jun 21, 2026 | $0.04805 | -5.25% |
| Jun 20, 2026 | $0.05071 | -0.85% |
| Jun 19, 2026 | $0.05115 | -2.10% |
| Jun 18, 2026 | $0.05224 | -2.95% |
| Jun 17, 2026 | $0.05383 | -4.06% |
| Jun 16, 2026 | $0.05611 | +0.31% |
| Jun 15, 2026 | $0.05594 | +0.90% |
| Jun 14, 2026 | $0.05544 | -0.99% |
| Jun 13, 2026 | $0.05599 | -0.97% |
| Jun 12, 2026 | $0.05654 | +3.10% |
| Jun 11, 2026 | $0.05485 | -7.15% |
| Jun 10, 2026 | $0.05907 | -0.96% |
| Jun 9, 2026 | $0.05964 | +9.62% |
| Jun 8, 2026 | $0.05441 | +6.57% |
| Jun 7, 2026 | $0.05105 | +3.63% |
| Jun 6, 2026 | $0.04926 | -13.18% |
| Jun 5, 2026 | $0.05675 | -1.60% |
| Jun 4, 2026 | $0.05767 | +4.13% |
| Jun 3, 2026 | $0.05538 | -2.26% |
| Jun 2, 2026 | $0.05667 | +8.13% |
| Jun 1, 2026 | $0.05241 | +0.77% |
| May 31, 2026 | $0.05201 | +0.06% |
| May 30, 2026 | $0.05198 | -5.56% |
| May 29, 2026 | $0.05504 | -3.13% |
| May 28, 2026 | $0.05682 | +6.16% |
| May 27, 2026 | $0.05352 | +5.10% |
| May 26, 2026 | $0.05093 | -1.97% |
| May 25, 2026 | $0.05195 | +6.15% |
| May 24, 2026 | $0.04894 | -0.68% |
| May 23, 2026 | $0.04927 | +0.80% |
| May 22, 2026 | $0.04888 | +7.45% |
| May 21, 2026 | $0.04549 | -0.68% |
| May 20, 2026 | $0.0458 | +8.31% |
| May 19, 2026 | $0.04229 | -1.67% |
| May 18, 2026 | $0.04301 | -1.81% |
| May 17, 2026 | $0.0438 | +1.01% |
| May 16, 2026 | $0.04336 | +2.80% |
| May 15, 2026 | $0.04218 | +15.94% |
| May 14, 2026 | $0.03638 | -0.94% |
| May 13, 2026 | $0.03673 | +0.33% |
| May 12, 2026 | $0.03661 | +9.08% |
| May 11, 2026 | $0.03356 | +11.49% |
| May 10, 2026 | $0.0301 | +4.22% |
| May 9, 2026 | $0.02888 | +1.91% |
| May 8, 2026 | $0.02834 | +1.29% |
| May 7, 2026 | $0.02798 | +1.27% |
| May 6, 2026 | $0.02763 | -2.30% |
| May 5, 2026 | $0.02828 | -0.00% |
| May 4, 2026 | $0.02828 | +1.68% |
| May 3, 2026 | $0.02781 | -2.67% |
| May 2, 2026 | $0.02857 | -1.28% |
| May 1, 2026 | $0.02895 | -5.37% |
| Apr 30, 2026 | $0.03059 | -6.00% |
| Apr 29, 2026 | $0.03254 | +0.21% |
| Apr 28, 2026 | $0.03247 | +12.58% |
| Apr 27, 2026 | $0.02884 | -0.27% |
| Apr 26, 2026 | $0.02892 | +0.75% |
| Apr 25, 2026 | $0.02871 | +0.81% |
| Apr 24, 2026 | $0.02848 | -1.42% |
| Apr 23, 2026 | $0.02888 | +0.26% |
| Apr 22, 2026 | $0.02881 | -1.31% |
| Apr 21, 2026 | $0.02919 | +1.56% |
| Apr 20, 2026 | $0.02875 | -1.22% |
| Apr 19, 2026 | $0.0291 | +0.13% |
| Apr 18, 2026 | $0.02906 | +0.74% |
| Apr 17, 2026 | $0.02885 | -0.28% |
| Apr 16, 2026 | $0.02893 | -1.27% |