BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zilliqa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003907 | +0.81% |
| Oct 11, 2026 | $0.003875 | +9.57% |
| Oct 10, 2026 | $0.003537 | +7.68% |
| Oct 9, 2026 | $0.003285 | -2.99% |
| Oct 8, 2026 | $0.003386 | -3.62% |
| Oct 7, 2026 | $0.003513 | -3.13% |
| Oct 6, 2026 | $0.003627 | +3.20% |
| Oct 5, 2026 | $0.003514 | +0.08% |
| Oct 4, 2026 | $0.003511 | +0.14% |
| Oct 3, 2026 | $0.003506 | +0.23% |
| Oct 2, 2026 | $0.003498 | -0.98% |
| Oct 1, 2026 | $0.003533 | +0.34% |
| Sep 30, 2026 | $0.003521 | -1.02% |
| Sep 29, 2026 | $0.003557 | -6.01% |
| Sep 28, 2026 | $0.003785 | +0.31% |
| Sep 27, 2026 | $0.003773 | -1.73% |
| Sep 26, 2026 | $0.00384 | +2.66% |
| Sep 25, 2026 | $0.00374 | +3.51% |
| Sep 24, 2026 | $0.003613 | -7.10% |
| Sep 23, 2026 | $0.003889 | +7.00% |
| Sep 22, 2026 | $0.003635 | +4.04% |
| Sep 21, 2026 | $0.003494 | -2.42% |
| Sep 20, 2026 | $0.003581 | +15.27% |
| Sep 19, 2026 | $0.003106 | +7.27% |
| Sep 18, 2026 | $0.002896 | -0.28% |
| Sep 17, 2026 | $0.002904 | +4.84% |
| Sep 16, 2026 | $0.00277 | -5.42% |
| Sep 15, 2026 | $0.002928 | -1.10% |
| Sep 14, 2026 | $0.002961 | +9.11% |
| Sep 13, 2026 | $0.002714 | +1.21% |
| Sep 12, 2026 | $0.002681 | +2.62% |
| Sep 11, 2026 | $0.002613 | -5.53% |
| Sep 10, 2026 | $0.002766 | -9.35% |
| Sep 9, 2026 | $0.003051 | +5.61% |
| Sep 8, 2026 | $0.002889 | -0.87% |
| Sep 7, 2026 | $0.002915 | +3.27% |
| Sep 6, 2026 | $0.002822 | +2.92% |
| Sep 5, 2026 | $0.002742 | -0.06% |
| Sep 4, 2026 | $0.002744 | +4.25% |
| Sep 3, 2026 | $0.002632 | -1.10% |
| Sep 2, 2026 | $0.002661 | +2.71% |
| Sep 1, 2026 | $0.002591 | +2.94% |
| Aug 31, 2026 | $0.002517 | -1.11% |
| Aug 30, 2026 | $0.002545 | -2.17% |
| Aug 29, 2026 | $0.002602 | -3.14% |
| Aug 28, 2026 | $0.002686 | -2.02% |
| Aug 27, 2026 | $0.002741 | +1.98% |
| Aug 26, 2026 | $0.002688 | -1.98% |
| Aug 25, 2026 | $0.002742 | -3.78% |
| Aug 24, 2026 | $0.00285 | +4.75% |
| Aug 23, 2026 | $0.002721 | -1.33% |
| Aug 22, 2026 | $0.002757 | +9.40% |
| Aug 21, 2026 | $0.00252 | +5.28% |
| Aug 20, 2026 | $0.002394 | +6.10% |
| Aug 19, 2026 | $0.002256 | +0.51% |
| Aug 18, 2026 | $0.002245 | +0.24% |
| Aug 17, 2026 | $0.00224 | -1.71% |
| Aug 16, 2026 | $0.002279 | -2.35% |
| Aug 15, 2026 | $0.002333 | -2.81% |
| Aug 14, 2026 | $0.002401 | +3.37% |
| Aug 13, 2026 | $0.002322 | -0.04% |
| Aug 12, 2026 | $0.002323 | -1.46% |
| Aug 11, 2026 | $0.002358 | +0.80% |
| Aug 10, 2026 | $0.002339 | -3.87% |
| Aug 9, 2026 | $0.002433 | +1.13% |
| Aug 8, 2026 | $0.002406 | -7.68% |
| Aug 7, 2026 | $0.002607 | -0.70% |
| Aug 6, 2026 | $0.002625 | +1.18% |
| Aug 5, 2026 | $0.002594 | +1.01% |
| Aug 4, 2026 | $0.002568 | +1.68% |
| Aug 3, 2026 | $0.002526 | -4.56% |
| Aug 2, 2026 | $0.002647 | +0.35% |
| Aug 1, 2026 | $0.002637 | +4.27% |
| Jul 31, 2026 | $0.002529 | -1.04% |
| Jul 30, 2026 | $0.002556 | -12.40% |
| Jul 29, 2026 | $0.002918 | +25.93% |
| Jul 28, 2026 | $0.002317 | -4.47% |
| Jul 27, 2026 | $0.002426 | -2.74% |
| Jul 26, 2026 | $0.002494 | -1.45% |
| Jul 25, 2026 | $0.002531 | +1.77% |
| Jul 24, 2026 | $0.002486 | +1.65% |
| Jul 23, 2026 | $0.002446 | -3.89% |
| Jul 22, 2026 | $0.002545 | +3.30% |
| Jul 21, 2026 | $0.002464 | -6.63% |
| Jul 20, 2026 | $0.002639 | -6.70% |
| Jul 19, 2026 | $0.002828 | -1.95% |
| Jul 18, 2026 | $0.002884 | -2.08% |
| Jul 17, 2026 | $0.002946 | -2.07% |
| Jul 16, 2026 | $0.003008 | +0.45% |
| Jul 15, 2026 | $0.002994 | +0.59% |