BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zilliqa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.005816 | -1.70% |
| Jan 14, 2026 | $0.005917 | +6.07% |
| Jan 13, 2026 | $0.005578 | +1.26% |
| Jan 12, 2026 | $0.005509 | -0.81% |
| Jan 11, 2026 | $0.005554 | +1.30% |
| Jan 10, 2026 | $0.005483 | +3.44% |
| Jan 9, 2026 | $0.0053 | +2.08% |
| Jan 8, 2026 | $0.005192 | -3.80% |
| Jan 7, 2026 | $0.005398 | +1.64% |
| Jan 6, 2026 | $0.005311 | +2.07% |
| Jan 5, 2026 | $0.005203 | +1.79% |
| Jan 4, 2026 | $0.005112 | -0.05% |
| Jan 3, 2026 | $0.005114 | +1.55% |
| Jan 2, 2026 | $0.005036 | +7.48% |
| Jan 1, 2026 | $0.004686 | -3.31% |
| Dec 31, 2025 | $0.004846 | +2.07% |
| Dec 30, 2025 | $0.004748 | -1.02% |
| Dec 29, 2025 | $0.004797 | -1.98% |
| Dec 28, 2025 | $0.004894 | +4.57% |
| Dec 27, 2025 | $0.00468 | +1.59% |
| Dec 26, 2025 | $0.004607 | +0.51% |
| Dec 25, 2025 | $0.004583 | +0.28% |
| Dec 24, 2025 | $0.004571 | -0.75% |
| Dec 23, 2025 | $0.004605 | +2.02% |
| Dec 22, 2025 | $0.004514 | -3.68% |
| Dec 21, 2025 | $0.004687 | +1.00% |
| Dec 20, 2025 | $0.00464 | +6.35% |
| Dec 19, 2025 | $0.004363 | -6.05% |
| Dec 18, 2025 | $0.004644 | -5.86% |
| Dec 17, 2025 | $0.004933 | +1.12% |
| Dec 16, 2025 | $0.004879 | -4.04% |
| Dec 15, 2025 | $0.005084 | -4.17% |
| Dec 14, 2025 | $0.005306 | +1.20% |
| Dec 13, 2025 | $0.005243 | -2.73% |
| Dec 12, 2025 | $0.00539 | -2.35% |
| Dec 11, 2025 | $0.00552 | -3.44% |
| Dec 10, 2025 | $0.005716 | +7.49% |
| Dec 9, 2025 | $0.005318 | +0.51% |
| Dec 8, 2025 | $0.005291 | -5.18% |
| Dec 7, 2025 | $0.00558 | +8.39% |
| Dec 6, 2025 | $0.005148 | -4.60% |
| Dec 5, 2025 | $0.005396 | -3.61% |
| Dec 4, 2025 | $0.005598 | +1.60% |
| Dec 3, 2025 | $0.00551 | +6.45% |
| Dec 2, 2025 | $0.005176 | -7.24% |
| Dec 1, 2025 | $0.00558 | -3.27% |
| Nov 30, 2025 | $0.005769 | -2.44% |
| Nov 29, 2025 | $0.005913 | -1.60% |
| Nov 28, 2025 | $0.006009 | +0.60% |
| Nov 27, 2025 | $0.005973 | -2.79% |
| Nov 26, 2025 | $0.006145 | +0.31% |
| Nov 25, 2025 | $0.006126 | +4.35% |
| Nov 24, 2025 | $0.00587 | +1.08% |
| Nov 23, 2025 | $0.005808 | -0.48% |
| Nov 22, 2025 | $0.005836 | -7.33% |
| Nov 21, 2025 | $0.006297 | -4.38% |
| Nov 20, 2025 | $0.006586 | -3.25% |
| Nov 19, 2025 | $0.006807 | +3.62% |
| Nov 18, 2025 | $0.006569 | -3.10% |
| Nov 17, 2025 | $0.006779 | -2.27% |
| Nov 16, 2025 | $0.006937 | +0.62% |
| Nov 15, 2025 | $0.006894 | -1.45% |
| Nov 14, 2025 | $0.006996 | -3.82% |
| Nov 13, 2025 | $0.007274 | -2.05% |
| Nov 12, 2025 | $0.007426 | -6.77% |
| Nov 11, 2025 | $0.007964 | +1.84% |
| Nov 10, 2025 | $0.00782 | -0.82% |
| Nov 9, 2025 | $0.007885 | -1.49% |
| Nov 8, 2025 | $0.008004 | +15.17% |
| Nov 7, 2025 | $0.00695 | -0.30% |
| Nov 6, 2025 | $0.006971 | +4.15% |
| Nov 5, 2025 | $0.006693 | -1.61% |
| Nov 4, 2025 | $0.006803 | -13.17% |
| Nov 3, 2025 | $0.007835 | +2.22% |
| Nov 2, 2025 | $0.007665 | +2.77% |
| Nov 1, 2025 | $0.007458 | +2.83% |
| Oct 31, 2025 | $0.007253 | -6.40% |
| Oct 30, 2025 | $0.007749 | +0.53% |
| Oct 29, 2025 | $0.007708 | -2.73% |
| Oct 28, 2025 | $0.007924 | -2.86% |
| Oct 27, 2025 | $0.008158 | +2.01% |
| Oct 26, 2025 | $0.007997 | -0.19% |
| Oct 25, 2025 | $0.008012 | +1.82% |
| Oct 24, 2025 | $0.007869 | +2.19% |
| Oct 23, 2025 | $0.007701 | -2.41% |
| Oct 22, 2025 | $0.007891 | -1.55% |
| Oct 21, 2025 | $0.008016 | +0.14% |
| Oct 20, 2025 | $0.008005 | -0.13% |
| Oct 19, 2025 | $0.008015 | +1.57% |
| Oct 18, 2025 | $0.007891 | -1.82% |