BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zilliqa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002977 | +0.75% |
| Jul 13, 2026 | $0.002955 | -2.22% |
| Jul 12, 2026 | $0.003022 | +0.27% |
| Jul 11, 2026 | $0.003013 | +0.36% |
| Jul 10, 2026 | $0.003003 | +0.00% |
| Jul 9, 2026 | $0.003003 | +0.38% |
| Jul 8, 2026 | $0.002991 | -3.27% |
| Jul 7, 2026 | $0.003092 | -0.37% |
| Jul 6, 2026 | $0.003104 | -1.81% |
| Jul 5, 2026 | $0.003161 | +2.91% |
| Jul 4, 2026 | $0.003071 | +2.52% |
| Jul 3, 2026 | $0.002996 | +2.24% |
| Jul 2, 2026 | $0.00293 | +2.42% |
| Jul 1, 2026 | $0.002861 | -2.75% |
| Jun 30, 2026 | $0.002942 | -0.01% |
| Jun 29, 2026 | $0.002942 | +0.87% |
| Jun 28, 2026 | $0.002917 | -1.38% |
| Jun 27, 2026 | $0.002958 | +2.95% |
| Jun 26, 2026 | $0.002873 | -2.60% |
| Jun 25, 2026 | $0.00295 | -3.12% |
| Jun 24, 2026 | $0.003045 | -3.68% |
| Jun 23, 2026 | $0.003161 | +1.39% |
| Jun 22, 2026 | $0.003118 | -0.49% |
| Jun 21, 2026 | $0.003133 | +0.69% |
| Jun 20, 2026 | $0.003112 | -1.30% |
| Jun 19, 2026 | $0.003153 | -3.09% |
| Jun 18, 2026 | $0.003253 | +0.05% |
| Jun 17, 2026 | $0.003252 | -0.86% |
| Jun 16, 2026 | $0.00328 | +0.54% |
| Jun 15, 2026 | $0.003262 | +1.10% |
| Jun 14, 2026 | $0.003227 | +3.91% |
| Jun 13, 2026 | $0.003105 | -1.16% |
| Jun 12, 2026 | $0.003142 | +5.07% |
| Jun 11, 2026 | $0.00299 | -2.29% |
| Jun 10, 2026 | $0.00306 | -1.71% |
| Jun 9, 2026 | $0.003113 | +1.24% |
| Jun 8, 2026 | $0.003075 | +1.28% |
| Jun 7, 2026 | $0.003036 | -0.75% |
| Jun 6, 2026 | $0.003059 | -9.89% |
| Jun 5, 2026 | $0.003395 | -3.88% |
| Jun 4, 2026 | $0.003532 | +0.29% |
| Jun 3, 2026 | $0.003521 | -6.54% |
| Jun 2, 2026 | $0.003768 | -0.55% |
| Jun 1, 2026 | $0.003789 | +0.09% |
| May 31, 2026 | $0.003785 | +1.11% |
| May 30, 2026 | $0.003744 | -0.47% |
| May 29, 2026 | $0.003762 | -2.00% |
| May 28, 2026 | $0.003838 | -1.60% |
| May 27, 2026 | $0.003901 | -0.25% |
| May 26, 2026 | $0.003911 | +1.01% |
| May 25, 2026 | $0.003871 | -2.95% |
| May 24, 2026 | $0.003989 | +2.92% |
| May 23, 2026 | $0.003876 | -3.57% |
| May 22, 2026 | $0.00402 | +1.46% |
| May 21, 2026 | $0.003962 | +2.22% |
| May 20, 2026 | $0.003876 | -1.67% |
| May 19, 2026 | $0.003941 | +1.10% |
| May 18, 2026 | $0.003899 | -1.69% |
| May 17, 2026 | $0.003965 | -1.38% |
| May 16, 2026 | $0.004021 | -4.16% |
| May 15, 2026 | $0.004196 | +0.79% |
| May 14, 2026 | $0.004163 | -3.03% |
| May 13, 2026 | $0.004293 | -3.05% |
| May 12, 2026 | $0.004428 | +0.49% |
| May 11, 2026 | $0.004407 | +2.55% |
| May 10, 2026 | $0.004297 | -1.80% |
| May 9, 2026 | $0.004376 | +2.45% |
| May 8, 2026 | $0.004271 | -3.40% |
| May 7, 2026 | $0.004422 | -4.44% |
| May 6, 2026 | $0.004627 | +12.20% |
| May 5, 2026 | $0.004124 | +1.08% |
| May 4, 2026 | $0.00408 | -0.16% |
| May 3, 2026 | $0.004086 | +2.59% |
| May 2, 2026 | $0.003983 | +1.03% |
| May 1, 2026 | $0.003943 | -0.71% |
| Apr 30, 2026 | $0.003971 | -1.83% |
| Apr 29, 2026 | $0.004045 | -0.84% |
| Apr 28, 2026 | $0.004079 | -2.63% |
| Apr 27, 2026 | $0.004189 | +1.63% |
| Apr 26, 2026 | $0.004122 | -0.57% |
| Apr 25, 2026 | $0.004146 | +2.13% |
| Apr 24, 2026 | $0.004059 | +0.31% |
| Apr 23, 2026 | $0.004046 | -0.13% |
| Apr 22, 2026 | $0.004052 | -1.10% |
| Apr 21, 2026 | $0.004097 | +5.25% |
| Apr 20, 2026 | $0.003892 | -3.56% |
| Apr 19, 2026 | $0.004036 | -2.51% |
| Apr 18, 2026 | $0.00414 | +1.16% |
| Apr 17, 2026 | $0.004093 | +3.37% |
| Apr 16, 2026 | $0.003959 | +1.90% |