BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zilliqa price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.003885 | -2.40% |
| Apr 14, 2026 | $0.003981 | +4.34% |
| Apr 13, 2026 | $0.003815 | -4.16% |
| Apr 12, 2026 | $0.003981 | +0.56% |
| Apr 11, 2026 | $0.003959 | +0.36% |
| Apr 10, 2026 | $0.003945 | +0.59% |
| Apr 9, 2026 | $0.003921 | -2.86% |
| Apr 8, 2026 | $0.004037 | +5.55% |
| Apr 7, 2026 | $0.003824 | -0.17% |
| Apr 6, 2026 | $0.003831 | -0.31% |
| Apr 5, 2026 | $0.003842 | -1.43% |
| Apr 4, 2026 | $0.003898 | +2.10% |
| Apr 3, 2026 | $0.003818 | -2.07% |
| Apr 2, 2026 | $0.003899 | +1.79% |
| Apr 1, 2026 | $0.00383 | +2.75% |
| Mar 31, 2026 | $0.003728 | +1.63% |
| Mar 30, 2026 | $0.003668 | -4.36% |
| Mar 29, 2026 | $0.003836 | +1.46% |
| Mar 28, 2026 | $0.00378 | -10.67% |
| Mar 27, 2026 | $0.004232 | -2.17% |
| Mar 26, 2026 | $0.004325 | +0.74% |
| Mar 25, 2026 | $0.004293 | -0.25% |
| Mar 24, 2026 | $0.004304 | +3.19% |
| Mar 23, 2026 | $0.004171 | -0.39% |
| Mar 22, 2026 | $0.004187 | -0.44% |
| Mar 21, 2026 | $0.004206 | -5.47% |
| Mar 20, 2026 | $0.004449 | +6.27% |
| Mar 19, 2026 | $0.004186 | -9.31% |
| Mar 18, 2026 | $0.004616 | -1.13% |
| Mar 17, 2026 | $0.004669 | +4.07% |
| Mar 16, 2026 | $0.004486 | +0.12% |
| Mar 15, 2026 | $0.004481 | +1.26% |
| Mar 14, 2026 | $0.004425 | -3.57% |
| Mar 13, 2026 | $0.004589 | +10.28% |
| Mar 12, 2026 | $0.004161 | -7.94% |
| Mar 11, 2026 | $0.00452 | +1.66% |
| Mar 10, 2026 | $0.004446 | +0.15% |
| Mar 9, 2026 | $0.00444 | -1.80% |
| Mar 8, 2026 | $0.004521 | +3.98% |
| Mar 7, 2026 | $0.004348 | -3.19% |
| Mar 6, 2026 | $0.004491 | -0.02% |
| Mar 5, 2026 | $0.004492 | +2.19% |
| Mar 4, 2026 | $0.004396 | -2.78% |
| Mar 3, 2026 | $0.004521 | +2.25% |
| Mar 2, 2026 | $0.004422 | -0.42% |
| Mar 1, 2026 | $0.004441 | +0.39% |
| Feb 28, 2026 | $0.004424 | +1.00% |
| Feb 27, 2026 | $0.00438 | -2.32% |
| Feb 26, 2026 | $0.004484 | +5.17% |
| Feb 25, 2026 | $0.004264 | +0.81% |
| Feb 24, 2026 | $0.004229 | +0.02% |
| Feb 23, 2026 | $0.004228 | -1.06% |
| Feb 22, 2026 | $0.004274 | -2.31% |
| Feb 21, 2026 | $0.004375 | +4.27% |
| Feb 20, 2026 | $0.004196 | -1.07% |
| Feb 19, 2026 | $0.004241 | -6.38% |
| Feb 18, 2026 | $0.00453 | -3.02% |
| Feb 17, 2026 | $0.004671 | +3.11% |
| Feb 16, 2026 | $0.00453 | -4.92% |
| Feb 15, 2026 | $0.004765 | +1.35% |
| Feb 14, 2026 | $0.004701 | +2.05% |
| Feb 13, 2026 | $0.004607 | +2.94% |
| Feb 12, 2026 | $0.004475 | +5.26% |
| Feb 11, 2026 | $0.004251 | -3.80% |
| Feb 10, 2026 | $0.004419 | -4.69% |
| Feb 9, 2026 | $0.004637 | +6.40% |
| Feb 8, 2026 | $0.004358 | -3.91% |
| Feb 7, 2026 | $0.004535 | +4.79% |
| Feb 6, 2026 | $0.004328 | -20.55% |
| Feb 5, 2026 | $0.005447 | -3.48% |
| Feb 4, 2026 | $0.005643 | +5.29% |
| Feb 3, 2026 | $0.00536 | +23.30% |
| Feb 2, 2026 | $0.004347 | +0.20% |
| Feb 1, 2026 | $0.004339 | -10.72% |
| Jan 31, 2026 | $0.00486 | -0.23% |
| Jan 30, 2026 | $0.004871 | -7.19% |
| Jan 29, 2026 | $0.005248 | -0.12% |
| Jan 28, 2026 | $0.005254 | +1.18% |
| Jan 27, 2026 | $0.005193 | +4.99% |
| Jan 26, 2026 | $0.004946 | -7.60% |
| Jan 25, 2026 | $0.005353 | +1.41% |
| Jan 24, 2026 | $0.005279 | +0.50% |
| Jan 23, 2026 | $0.005253 | -1.31% |
| Jan 22, 2026 | $0.005322 | +2.81% |
| Jan 21, 2026 | $0.005177 | -5.62% |
| Jan 20, 2026 | $0.005485 | -1.62% |
| Jan 19, 2026 | $0.005576 | -5.25% |
| Jan 18, 2026 | $0.005884 | -0.94% |
| Jan 17, 2026 | $0.00594 | +4.33% |
| Jan 16, 2026 | $0.005694 | -2.10% |