BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Zkpass price history
299 daily closes since December 18, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.04961 | -0.42% |
| Oct 11, 2026 | $0.04982 | +1.20% |
| Oct 10, 2026 | $0.04923 | +1.27% |
| Oct 9, 2026 | $0.04861 | +5.81% |
| Oct 8, 2026 | $0.04594 | -1.59% |
| Oct 7, 2026 | $0.04668 | -5.22% |
| Oct 6, 2026 | $0.04925 | -4.68% |
| Oct 5, 2026 | $0.05167 | +2.62% |
| Oct 4, 2026 | $0.05035 | +1.64% |
| Oct 3, 2026 | $0.04954 | +0.34% |
| Oct 2, 2026 | $0.04937 | +1.92% |
| Oct 1, 2026 | $0.04844 | -0.92% |
| Sep 30, 2026 | $0.04889 | +2.17% |
| Sep 29, 2026 | $0.04785 | -2.03% |
| Sep 28, 2026 | $0.04884 | -5.81% |
| Sep 27, 2026 | $0.05185 | -0.46% |
| Sep 26, 2026 | $0.05209 | +0.52% |
| Sep 25, 2026 | $0.05182 | +4.06% |
| Sep 24, 2026 | $0.0498 | +3.21% |
| Sep 23, 2026 | $0.04825 | -5.61% |
| Sep 22, 2026 | $0.05112 | +2.75% |
| Sep 21, 2026 | $0.04975 | +3.75% |
| Sep 20, 2026 | $0.04795 | +1.68% |
| Sep 19, 2026 | $0.04716 | +1.99% |
| Sep 18, 2026 | $0.04624 | +7.43% |
| Sep 17, 2026 | $0.04304 | +1.94% |
| Sep 16, 2026 | $0.04222 | -1.03% |
| Sep 15, 2026 | $0.04266 | -4.41% |
| Sep 14, 2026 | $0.04463 | +0.77% |
| Sep 13, 2026 | $0.04429 | -1.60% |
| Sep 12, 2026 | $0.04501 | +4.09% |
| Sep 11, 2026 | $0.04324 | +1.50% |
| Sep 10, 2026 | $0.0426 | -6.48% |
| Sep 9, 2026 | $0.04555 | -5.04% |
| Sep 8, 2026 | $0.04797 | -3.62% |
| Sep 7, 2026 | $0.04977 | +3.34% |
| Sep 6, 2026 | $0.04816 | -1.37% |
| Sep 5, 2026 | $0.04883 | +2.11% |
| Sep 4, 2026 | $0.04782 | +4.05% |
| Sep 3, 2026 | $0.04596 | -1.65% |
| Sep 2, 2026 | $0.04673 | +6.86% |
| Sep 1, 2026 | $0.04373 | -4.02% |
| Aug 31, 2026 | $0.04556 | -12.65% |
| Aug 30, 2026 | $0.05216 | +3.41% |
| Aug 29, 2026 | $0.05044 | +16.25% |
| Aug 28, 2026 | $0.04339 | +1.43% |
| Aug 27, 2026 | $0.04278 | +3.38% |
| Aug 26, 2026 | $0.04138 | +2.43% |
| Aug 25, 2026 | $0.0404 | -1.49% |
| Aug 24, 2026 | $0.04101 | -3.14% |
| Aug 23, 2026 | $0.04234 | -0.26% |
| Aug 22, 2026 | $0.04245 | -7.48% |
| Aug 21, 2026 | $0.04588 | +8.85% |
| Aug 20, 2026 | $0.04215 | +3.23% |
| Aug 19, 2026 | $0.04083 | +4.00% |
| Aug 18, 2026 | $0.03926 | -2.19% |
| Aug 17, 2026 | $0.04014 | +0.58% |
| Aug 16, 2026 | $0.03991 | -2.75% |
| Aug 15, 2026 | $0.04104 | +1.28% |
| Aug 14, 2026 | $0.04052 | -2.38% |
| Aug 13, 2026 | $0.04151 | -2.10% |
| Aug 12, 2026 | $0.0424 | -0.96% |
| Aug 11, 2026 | $0.04281 | -4.38% |
| Aug 10, 2026 | $0.04477 | +0.56% |
| Aug 9, 2026 | $0.04452 | -1.09% |
| Aug 8, 2026 | $0.04501 | +1.60% |
| Aug 7, 2026 | $0.0443 | -7.90% |
| Aug 6, 2026 | $0.0481 | +6.02% |
| Aug 5, 2026 | $0.04537 | +1.73% |
| Aug 4, 2026 | $0.0446 | -2.64% |
| Aug 3, 2026 | $0.04581 | +0.66% |
| Aug 2, 2026 | $0.04551 | -1.09% |
| Aug 1, 2026 | $0.04601 | +2.27% |
| Jul 31, 2026 | $0.04499 | +2.65% |
| Jul 30, 2026 | $0.04383 | +2.89% |
| Jul 29, 2026 | $0.0426 | -4.61% |
| Jul 28, 2026 | $0.04466 | +1.80% |
| Jul 27, 2026 | $0.04387 | -7.93% |
| Jul 26, 2026 | $0.04765 | +2.39% |
| Jul 25, 2026 | $0.04654 | -0.94% |
| Jul 24, 2026 | $0.04698 | +1.60% |
| Jul 23, 2026 | $0.04624 | -3.02% |
| Jul 22, 2026 | $0.04768 | +3.56% |
| Jul 21, 2026 | $0.04604 | -0.11% |
| Jul 20, 2026 | $0.04609 | -0.58% |
| Jul 19, 2026 | $0.04636 | +3.92% |
| Jul 18, 2026 | $0.04461 | -2.21% |
| Jul 17, 2026 | $0.04562 | +0.55% |
| Jul 16, 2026 | $0.04537 | -0.20% |
| Jul 15, 2026 | $0.04546 | +2.27% |