BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
ZKsync price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0158 | -2.11% |
| Oct 11, 2026 | $0.01614 | +5.55% |
| Oct 10, 2026 | $0.01529 | +34.32% |
| Oct 9, 2026 | $0.01139 | -4.87% |
| Oct 8, 2026 | $0.01197 | -7.69% |
| Oct 7, 2026 | $0.01297 | +0.20% |
| Oct 6, 2026 | $0.01294 | -1.04% |
| Oct 5, 2026 | $0.01308 | -1.16% |
| Oct 4, 2026 | $0.01323 | +5.09% |
| Oct 3, 2026 | $0.01259 | +3.40% |
| Oct 2, 2026 | $0.01218 | +0.28% |
| Oct 1, 2026 | $0.01214 | +0.86% |
| Sep 30, 2026 | $0.01204 | -3.25% |
| Sep 29, 2026 | $0.01244 | -5.62% |
| Sep 28, 2026 | $0.01318 | +2.50% |
| Sep 27, 2026 | $0.01286 | -0.22% |
| Sep 26, 2026 | $0.01289 | +6.95% |
| Sep 25, 2026 | $0.01205 | +7.64% |
| Sep 24, 2026 | $0.0112 | -9.71% |
| Sep 23, 2026 | $0.0124 | +4.77% |
| Sep 22, 2026 | $0.01184 | +1.19% |
| Sep 21, 2026 | $0.0117 | +3.36% |
| Sep 20, 2026 | $0.01132 | +0.92% |
| Sep 19, 2026 | $0.01121 | +21.57% |
| Sep 18, 2026 | $0.009223 | +3.23% |
| Sep 17, 2026 | $0.008934 | -0.45% |
| Sep 16, 2026 | $0.008974 | -6.84% |
| Sep 15, 2026 | $0.009632 | +2.35% |
| Sep 14, 2026 | $0.009411 | -2.66% |
| Sep 13, 2026 | $0.009668 | +2.59% |
| Sep 12, 2026 | $0.009424 | +0.35% |
| Sep 11, 2026 | $0.009392 | -6.20% |
| Sep 10, 2026 | $0.01001 | -3.03% |
| Sep 9, 2026 | $0.01033 | -1.85% |
| Sep 8, 2026 | $0.01052 | -6.45% |
| Sep 7, 2026 | $0.01124 | +10.35% |
| Sep 6, 2026 | $0.01019 | +7.97% |
| Sep 5, 2026 | $0.009437 | -0.55% |
| Sep 4, 2026 | $0.009489 | +6.99% |
| Sep 3, 2026 | $0.008869 | -1.28% |
| Sep 2, 2026 | $0.008984 | +2.03% |
| Sep 1, 2026 | $0.008805 | -3.05% |
| Aug 31, 2026 | $0.009082 | +10.66% |
| Aug 30, 2026 | $0.008207 | +0.43% |
| Aug 29, 2026 | $0.008172 | -5.87% |
| Aug 28, 2026 | $0.008682 | -0.36% |
| Aug 27, 2026 | $0.008713 | -0.29% |
| Aug 26, 2026 | $0.008739 | -1.59% |
| Aug 25, 2026 | $0.00888 | -3.69% |
| Aug 24, 2026 | $0.00922 | +2.71% |
| Aug 23, 2026 | $0.008977 | -4.73% |
| Aug 22, 2026 | $0.009423 | +6.75% |
| Aug 21, 2026 | $0.008827 | +6.22% |
| Aug 20, 2026 | $0.00831 | +10.20% |
| Aug 19, 2026 | $0.007541 | -1.01% |
| Aug 18, 2026 | $0.007618 | +1.42% |
| Aug 17, 2026 | $0.007511 | +1.07% |
| Aug 16, 2026 | $0.007432 | -0.80% |
| Aug 15, 2026 | $0.007492 | +2.53% |
| Aug 14, 2026 | $0.007307 | +1.29% |
| Aug 13, 2026 | $0.007215 | -2.79% |
| Aug 12, 2026 | $0.007422 | -5.48% |
| Aug 11, 2026 | $0.007852 | -1.32% |
| Aug 10, 2026 | $0.007957 | +0.06% |
| Aug 9, 2026 | $0.007952 | +1.72% |
| Aug 8, 2026 | $0.007818 | -1.81% |
| Aug 7, 2026 | $0.007961 | +1.57% |
| Aug 6, 2026 | $0.007838 | -0.83% |
| Aug 5, 2026 | $0.007904 | -0.97% |
| Aug 4, 2026 | $0.007981 | -1.56% |
| Aug 3, 2026 | $0.008108 | +3.12% |
| Aug 2, 2026 | $0.007863 | +0.89% |
| Aug 1, 2026 | $0.007794 | -2.46% |
| Jul 31, 2026 | $0.00799 | +1.05% |
| Jul 30, 2026 | $0.007907 | -8.38% |
| Jul 29, 2026 | $0.00863 | +0.34% |
| Jul 28, 2026 | $0.008601 | -8.55% |
| Jul 27, 2026 | $0.009405 | +2.47% |
| Jul 26, 2026 | $0.009178 | -0.21% |
| Jul 25, 2026 | $0.009197 | -1.74% |
| Jul 24, 2026 | $0.00936 | -2.61% |
| Jul 23, 2026 | $0.00961 | +1.27% |
| Jul 22, 2026 | $0.009489 | +1.88% |
| Jul 21, 2026 | $0.009314 | -0.08% |
| Jul 20, 2026 | $0.009322 | -1.39% |
| Jul 19, 2026 | $0.009454 | -1.05% |
| Jul 18, 2026 | $0.009554 | -3.77% |
| Jul 17, 2026 | $0.009928 | -3.29% |
| Jul 16, 2026 | $0.01027 | -1.73% |
| Jul 15, 2026 | $0.01045 | +3.41% |