BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ZKsync price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01567 | -2.97% |
| Apr 14, 2026 | $0.01615 | +5.57% |
| Apr 13, 2026 | $0.0153 | -5.73% |
| Apr 12, 2026 | $0.01623 | +1.70% |
| Apr 11, 2026 | $0.01596 | +1.76% |
| Apr 10, 2026 | $0.01568 | +2.30% |
| Apr 9, 2026 | $0.01533 | -6.98% |
| Apr 8, 2026 | $0.01648 | +9.09% |
| Apr 7, 2026 | $0.0151 | -1.33% |
| Apr 6, 2026 | $0.01531 | -1.36% |
| Apr 5, 2026 | $0.01552 | -2.24% |
| Apr 4, 2026 | $0.01588 | -7.72% |
| Apr 3, 2026 | $0.0172 | -4.23% |
| Apr 2, 2026 | $0.01796 | -1.43% |
| Apr 1, 2026 | $0.01822 | +4.24% |
| Mar 31, 2026 | $0.01748 | +0.59% |
| Mar 30, 2026 | $0.01738 | -0.86% |
| Mar 29, 2026 | $0.01753 | -1.56% |
| Mar 28, 2026 | $0.01781 | -38.36% |
| Mar 27, 2026 | $0.02889 | +8.83% |
| Mar 26, 2026 | $0.02655 | +1.97% |
| Mar 25, 2026 | $0.02603 | -3.06% |
| Mar 24, 2026 | $0.02685 | -6.40% |
| Mar 23, 2026 | $0.02869 | -5.57% |
| Mar 22, 2026 | $0.03038 | +58.98% |
| Mar 21, 2026 | $0.01911 | -36.04% |
| Mar 20, 2026 | $0.02988 | +12.66% |
| Mar 19, 2026 | $0.02652 | +2.91% |
| Mar 18, 2026 | $0.02577 | -4.07% |
| Mar 17, 2026 | $0.02687 | -11.17% |
| Mar 16, 2026 | $0.03024 | +0.31% |
| Mar 15, 2026 | $0.03015 | +13.35% |
| Mar 14, 2026 | $0.0266 | -9.52% |
| Mar 13, 2026 | $0.0294 | +55.05% |
| Mar 12, 2026 | $0.01896 | -18.09% |
| Mar 11, 2026 | $0.02315 | -5.65% |
| Mar 10, 2026 | $0.02454 | -7.68% |
| Mar 9, 2026 | $0.02658 | -3.71% |
| Mar 8, 2026 | $0.0276 | +4.50% |
| Mar 7, 2026 | $0.02641 | -2.64% |
| Mar 6, 2026 | $0.02713 | +4.50% |
| Mar 5, 2026 | $0.02596 | -4.38% |
| Mar 4, 2026 | $0.02715 | +2.59% |
| Mar 3, 2026 | $0.02647 | -1.55% |
| Mar 2, 2026 | $0.02688 | +3.78% |
| Mar 1, 2026 | $0.0259 | -4.24% |
| Feb 28, 2026 | $0.02705 | +2.02% |
| Feb 27, 2026 | $0.02651 | +5.06% |
| Feb 26, 2026 | $0.02524 | +0.05% |
| Feb 25, 2026 | $0.02523 | +10.03% |
| Feb 24, 2026 | $0.02293 | -16.68% |
| Feb 23, 2026 | $0.02752 | -6.95% |
| Feb 22, 2026 | $0.02957 | +8.68% |
| Feb 21, 2026 | $0.02721 | +1.06% |
| Feb 20, 2026 | $0.02692 | -2.13% |
| Feb 19, 2026 | $0.02751 | -3.77% |
| Feb 18, 2026 | $0.02859 | +0.65% |
| Feb 17, 2026 | $0.0284 | +11.01% |
| Feb 16, 2026 | $0.02559 | -11.70% |
| Feb 15, 2026 | $0.02898 | +3.53% |
| Feb 14, 2026 | $0.02799 | +5.28% |
| Feb 13, 2026 | $0.02659 | +3.01% |
| Feb 12, 2026 | $0.02581 | +19.72% |
| Feb 11, 2026 | $0.02156 | -4.85% |
| Feb 10, 2026 | $0.02266 | -9.72% |
| Feb 9, 2026 | $0.0251 | +5.73% |
| Feb 8, 2026 | $0.02374 | -0.66% |
| Feb 7, 2026 | $0.0239 | +5.17% |
| Feb 6, 2026 | $0.02272 | -9.00% |
| Feb 5, 2026 | $0.02497 | +1.38% |
| Feb 4, 2026 | $0.02463 | -10.12% |
| Feb 3, 2026 | $0.0274 | -9.01% |
| Feb 2, 2026 | $0.03011 | +13.45% |
| Feb 1, 2026 | $0.02654 | -13.15% |
| Jan 31, 2026 | $0.03056 | +0.51% |
| Jan 30, 2026 | $0.0304 | -11.40% |
| Jan 29, 2026 | $0.03432 | -1.48% |
| Jan 28, 2026 | $0.03483 | +3.62% |
| Jan 27, 2026 | $0.03361 | +4.54% |
| Jan 26, 2026 | $0.03216 | -9.71% |
| Jan 25, 2026 | $0.03561 | +3.23% |
| Jan 24, 2026 | $0.0345 | -2.36% |
| Jan 23, 2026 | $0.03533 | +3.06% |
| Jan 22, 2026 | $0.03428 | +1.34% |
| Jan 21, 2026 | $0.03383 | -2.88% |
| Jan 20, 2026 | $0.03483 | -1.81% |
| Jan 19, 2026 | $0.03548 | +3.30% |
| Jan 18, 2026 | $0.03434 | -11.13% |
| Jan 17, 2026 | $0.03864 | +5.08% |
| Jan 16, 2026 | $0.03677 | -2.18% |