BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ZKsync price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.03759 | +0.77% |
| Jan 14, 2026 | $0.03731 | -0.45% |
| Jan 13, 2026 | $0.03747 | -4.65% |
| Jan 12, 2026 | $0.0393 | +2.70% |
| Jan 11, 2026 | $0.03827 | +1.57% |
| Jan 10, 2026 | $0.03768 | +11.11% |
| Jan 9, 2026 | $0.03391 | -0.11% |
| Jan 8, 2026 | $0.03395 | -7.24% |
| Jan 7, 2026 | $0.0366 | +5.72% |
| Jan 6, 2026 | $0.03462 | +4.17% |
| Jan 5, 2026 | $0.03323 | +1.31% |
| Jan 4, 2026 | $0.0328 | -1.66% |
| Jan 3, 2026 | $0.03335 | +7.00% |
| Jan 2, 2026 | $0.03117 | +6.36% |
| Jan 1, 2026 | $0.02931 | -1.41% |
| Dec 31, 2025 | $0.02972 | +0.93% |
| Dec 30, 2025 | $0.02945 | -1.80% |
| Dec 29, 2025 | $0.02999 | -4.57% |
| Dec 28, 2025 | $0.03143 | +7.79% |
| Dec 27, 2025 | $0.02915 | +5.63% |
| Dec 26, 2025 | $0.0276 | -2.53% |
| Dec 25, 2025 | $0.02832 | -1.92% |
| Dec 24, 2025 | $0.02887 | +1.89% |
| Dec 23, 2025 | $0.02834 | +4.13% |
| Dec 22, 2025 | $0.02722 | -3.09% |
| Dec 21, 2025 | $0.02808 | +3.51% |
| Dec 20, 2025 | $0.02713 | +6.45% |
| Dec 19, 2025 | $0.02549 | -6.19% |
| Dec 18, 2025 | $0.02717 | -7.20% |
| Dec 17, 2025 | $0.02928 | +0.58% |
| Dec 16, 2025 | $0.02911 | -1.09% |
| Dec 15, 2025 | $0.02943 | -5.10% |
| Dec 14, 2025 | $0.03101 | -1.13% |
| Dec 13, 2025 | $0.03136 | -5.90% |
| Dec 12, 2025 | $0.03333 | -2.52% |
| Dec 11, 2025 | $0.03419 | -2.37% |
| Dec 10, 2025 | $0.03502 | +6.74% |
| Dec 9, 2025 | $0.03281 | +2.75% |
| Dec 8, 2025 | $0.03193 | -3.51% |
| Dec 7, 2025 | $0.0331 | -1.33% |
| Dec 6, 2025 | $0.03354 | -10.63% |
| Dec 5, 2025 | $0.03753 | -1.91% |
| Dec 4, 2025 | $0.03826 | +8.34% |
| Dec 3, 2025 | $0.03531 | +2.35% |
| Dec 2, 2025 | $0.0345 | -5.77% |
| Dec 1, 2025 | $0.03662 | -3.39% |
| Nov 30, 2025 | $0.0379 | -3.41% |
| Nov 29, 2025 | $0.03924 | +0.91% |
| Nov 28, 2025 | $0.03888 | -3.77% |
| Nov 27, 2025 | $0.04041 | -4.44% |
| Nov 26, 2025 | $0.04229 | +6.46% |
| Nov 25, 2025 | $0.03972 | +5.49% |
| Nov 24, 2025 | $0.03765 | -2.67% |
| Nov 23, 2025 | $0.03868 | -4.74% |
| Nov 22, 2025 | $0.04061 | -9.55% |
| Nov 21, 2025 | $0.0449 | -11.36% |
| Nov 20, 2025 | $0.05065 | +10.12% |
| Nov 19, 2025 | $0.046 | -0.62% |
| Nov 18, 2025 | $0.04629 | -10.98% |
| Nov 17, 2025 | $0.05199 | +2.43% |
| Nov 16, 2025 | $0.05076 | -1.81% |
| Nov 15, 2025 | $0.05169 | +9.79% |
| Nov 14, 2025 | $0.04708 | -4.67% |
| Nov 13, 2025 | $0.04939 | -1.69% |
| Nov 12, 2025 | $0.05024 | -11.78% |
| Nov 11, 2025 | $0.05695 | +1.50% |
| Nov 10, 2025 | $0.0561 | -0.71% |
| Nov 9, 2025 | $0.05651 | -9.43% |
| Nov 8, 2025 | $0.06239 | -9.84% |
| Nov 7, 2025 | $0.0692 | -8.28% |
| Nov 6, 2025 | $0.07544 | +18.70% |
| Nov 5, 2025 | $0.06356 | +21.90% |
| Nov 4, 2025 | $0.05214 | -14.49% |
| Nov 3, 2025 | $0.06098 | +18.35% |
| Nov 2, 2025 | $0.05152 | +78.33% |
| Nov 1, 2025 | $0.02889 | -1.13% |
| Oct 31, 2025 | $0.02922 | -8.80% |
| Oct 30, 2025 | $0.03204 | +2.02% |
| Oct 29, 2025 | $0.03141 | -4.55% |
| Oct 28, 2025 | $0.0329 | -2.79% |
| Oct 27, 2025 | $0.03385 | +4.11% |
| Oct 26, 2025 | $0.03251 | -3.07% |
| Oct 25, 2025 | $0.03354 | +0.64% |
| Oct 24, 2025 | $0.03333 | +2.06% |
| Oct 23, 2025 | $0.03265 | -6.05% |
| Oct 22, 2025 | $0.03475 | -6.89% |
| Oct 21, 2025 | $0.03732 | -0.01% |
| Oct 20, 2025 | $0.03733 | +3.37% |
| Oct 19, 2025 | $0.03611 | +0.45% |
| Oct 18, 2025 | $0.03595 | -0.27% |