BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
ZKsync price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0101 | -1.55% |
| Jul 13, 2026 | $0.01026 | -3.18% |
| Jul 12, 2026 | $0.0106 | -0.52% |
| Jul 11, 2026 | $0.01065 | +0.99% |
| Jul 10, 2026 | $0.01055 | -1.42% |
| Jul 9, 2026 | $0.0107 | +2.01% |
| Jul 8, 2026 | $0.01049 | -2.99% |
| Jul 7, 2026 | $0.01081 | +1.49% |
| Jul 6, 2026 | $0.01065 | +0.94% |
| Jul 5, 2026 | $0.01055 | -3.56% |
| Jul 4, 2026 | $0.01094 | +5.79% |
| Jul 3, 2026 | $0.01034 | +2.81% |
| Jul 2, 2026 | $0.01006 | -0.38% |
| Jul 1, 2026 | $0.0101 | -1.95% |
| Jun 30, 2026 | $0.0103 | +0.97% |
| Jun 29, 2026 | $0.0102 | -0.33% |
| Jun 28, 2026 | $0.01024 | -3.54% |
| Jun 27, 2026 | $0.01061 | +4.12% |
| Jun 26, 2026 | $0.01019 | -3.53% |
| Jun 25, 2026 | $0.01057 | -3.22% |
| Jun 24, 2026 | $0.01092 | -3.78% |
| Jun 23, 2026 | $0.01135 | -1.49% |
| Jun 22, 2026 | $0.01152 | -3.29% |
| Jun 21, 2026 | $0.01191 | +5.83% |
| Jun 20, 2026 | $0.01125 | -0.36% |
| Jun 19, 2026 | $0.0113 | -2.43% |
| Jun 18, 2026 | $0.01158 | +1.46% |
| Jun 17, 2026 | $0.01141 | -2.25% |
| Jun 16, 2026 | $0.01167 | -0.94% |
| Jun 15, 2026 | $0.01178 | +2.43% |
| Jun 14, 2026 | $0.0115 | +0.17% |
| Jun 13, 2026 | $0.01149 | +3.61% |
| Jun 12, 2026 | $0.01109 | +8.02% |
| Jun 11, 2026 | $0.01026 | -3.29% |
| Jun 10, 2026 | $0.01061 | +1.81% |
| Jun 9, 2026 | $0.01042 | -0.28% |
| Jun 8, 2026 | $0.01045 | +1.79% |
| Jun 7, 2026 | $0.01027 | -0.36% |
| Jun 6, 2026 | $0.01031 | -11.51% |
| Jun 5, 2026 | $0.01165 | -9.17% |
| Jun 4, 2026 | $0.01282 | +0.35% |
| Jun 3, 2026 | $0.01278 | -10.32% |
| Jun 2, 2026 | $0.01425 | -2.18% |
| Jun 1, 2026 | $0.01456 | +1.36% |
| May 31, 2026 | $0.01437 | +4.56% |
| May 30, 2026 | $0.01374 | +2.26% |
| May 29, 2026 | $0.01344 | -7.29% |
| May 28, 2026 | $0.0145 | -2.51% |
| May 27, 2026 | $0.01487 | -0.38% |
| May 26, 2026 | $0.01493 | +1.13% |
| May 25, 2026 | $0.01476 | -2.74% |
| May 24, 2026 | $0.01518 | +3.11% |
| May 23, 2026 | $0.01472 | -6.44% |
| May 22, 2026 | $0.01573 | +1.57% |
| May 21, 2026 | $0.01549 | +3.80% |
| May 20, 2026 | $0.01492 | -3.16% |
| May 19, 2026 | $0.01541 | +0.14% |
| May 18, 2026 | $0.01539 | -3.34% |
| May 17, 2026 | $0.01592 | -4.87% |
| May 16, 2026 | $0.01673 | -7.51% |
| May 15, 2026 | $0.01809 | +1.34% |
| May 14, 2026 | $0.01785 | -4.21% |
| May 13, 2026 | $0.01864 | -0.85% |
| May 12, 2026 | $0.0188 | -2.23% |
| May 11, 2026 | $0.01922 | +1.43% |
| May 10, 2026 | $0.01895 | -4.56% |
| May 9, 2026 | $0.01986 | +5.94% |
| May 8, 2026 | $0.01875 | +1.56% |
| May 7, 2026 | $0.01846 | +5.78% |
| May 6, 2026 | $0.01745 | +2.42% |
| May 5, 2026 | $0.01704 | -1.78% |
| May 4, 2026 | $0.01735 | +0.32% |
| May 3, 2026 | $0.01729 | +10.63% |
| May 2, 2026 | $0.01563 | +0.26% |
| May 1, 2026 | $0.01559 | -0.15% |
| Apr 30, 2026 | $0.01561 | -3.74% |
| Apr 29, 2026 | $0.01622 | +3.98% |
| Apr 28, 2026 | $0.0156 | -2.92% |
| Apr 27, 2026 | $0.01607 | -0.33% |
| Apr 26, 2026 | $0.01612 | -6.27% |
| Apr 25, 2026 | $0.0172 | +3.64% |
| Apr 24, 2026 | $0.01659 | -1.80% |
| Apr 23, 2026 | $0.0169 | +4.00% |
| Apr 22, 2026 | $0.01625 | -1.92% |
| Apr 21, 2026 | $0.01657 | +5.63% |
| Apr 20, 2026 | $0.01568 | -4.21% |
| Apr 19, 2026 | $0.01637 | -4.45% |
| Apr 18, 2026 | $0.01713 | +2.60% |
| Apr 17, 2026 | $0.0167 | +4.97% |
| Apr 16, 2026 | $0.01591 | +1.52% |