BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
zkVerify price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00646 | +3.69% |
| Jul 13, 2026 | $0.00623 | -2.66% |
| Jul 12, 2026 | $0.0064 | -0.47% |
| Jul 11, 2026 | $0.00643 | +3.54% |
| Jul 10, 2026 | $0.00621 | -2.20% |
| Jul 9, 2026 | $0.00635 | +6.01% |
| Jul 8, 2026 | $0.00599 | +4.17% |
| Jul 7, 2026 | $0.00575 | -10.99% |
| Jul 6, 2026 | $0.00646 | -0.62% |
| Jul 5, 2026 | $0.0065 | +0.15% |
| Jul 4, 2026 | $0.00649 | +1.25% |
| Jul 3, 2026 | $0.00641 | +12.85% |
| Jul 2, 2026 | $0.00568 | -0.18% |
| Jul 1, 2026 | $0.00569 | +0.18% |
| Jun 30, 2026 | $0.00568 | -11.94% |
| Jun 29, 2026 | $0.00645 | 0.00% |
| Jun 28, 2026 | $0.00645 | +11.02% |
| Jun 27, 2026 | $0.00581 | -9.78% |
| Jun 26, 2026 | $0.00644 | -0.92% |
| Jun 25, 2026 | $0.0065 | +0.62% |
| Jun 24, 2026 | $0.00646 | +0.16% |
| Jun 23, 2026 | $0.00645 | +0.16% |
| Jun 22, 2026 | $0.00644 | -1.08% |
| Jun 21, 2026 | $0.00651 | +0.31% |
| Jun 20, 2026 | $0.00649 | +3.67% |
| Jun 19, 2026 | $0.00626 | -2.80% |
| Jun 18, 2026 | $0.00644 | +1.26% |
| Jun 17, 2026 | $0.00636 | -1.55% |
| Jun 16, 2026 | $0.00646 | -0.77% |
| Jun 15, 2026 | $0.00651 | +1.88% |
| Jun 14, 2026 | $0.00639 | +0.31% |
| Jun 13, 2026 | $0.00637 | +1.43% |
| Jun 12, 2026 | $0.00628 | -1.72% |
| Jun 11, 2026 | $0.00639 | +2.57% |
| Jun 10, 2026 | $0.00623 | -2.35% |
| Jun 9, 2026 | $0.00638 | +0.31% |
| Jun 8, 2026 | $0.00636 | -1.70% |
| Jun 7, 2026 | $0.00647 | +1.89% |
| Jun 6, 2026 | $0.00635 | -27.51% |
| Jun 5, 2026 | $0.00876 | +24.08% |
| Jun 4, 2026 | $0.00706 | -2.08% |
| Jun 3, 2026 | $0.00721 | -1.90% |
| Jun 2, 2026 | $0.00735 | -4.92% |
| Jun 1, 2026 | $0.00773 | -4.92% |
| May 31, 2026 | $0.00813 | +4.23% |
| May 30, 2026 | $0.0078 | -4.88% |
| May 29, 2026 | $0.0082 | -13.41% |
| May 28, 2026 | $0.00947 | +12.74% |
| May 27, 2026 | $0.0084 | -0.47% |
| May 26, 2026 | $0.00844 | -0.94% |
| May 25, 2026 | $0.00852 | +1.19% |
| May 24, 2026 | $0.00842 | -0.12% |
| May 23, 2026 | $0.00843 | -0.12% |
| May 22, 2026 | $0.00844 | -4.31% |
| May 21, 2026 | $0.00882 | -1.56% |
| May 20, 2026 | $0.00896 | +3.70% |
| May 19, 2026 | $0.00864 | +0.70% |
| May 18, 2026 | $0.00858 | -0.69% |
| May 17, 2026 | $0.00864 | -0.58% |
| May 16, 2026 | $0.00869 | -2.03% |
| May 15, 2026 | $0.00887 | -1.99% |
| May 14, 2026 | $0.00905 | -0.11% |
| May 13, 2026 | $0.00906 | -0.98% |
| May 12, 2026 | $0.00915 | -1.61% |
| May 11, 2026 | $0.0093 | -1.48% |
| May 10, 2026 | $0.00944 | -2.28% |
| May 9, 2026 | $0.00966 | +1.58% |
| May 8, 2026 | $0.00951 | -1.14% |
| May 7, 2026 | $0.00962 | -3.70% |
| May 6, 2026 | $0.00999 | +5.16% |
| May 5, 2026 | $0.0095 | +8.82% |
| May 4, 2026 | $0.00873 | -0.57% |
| May 3, 2026 | $0.00878 | +3.17% |
| May 2, 2026 | $0.00851 | -1.85% |
| May 1, 2026 | $0.00867 | +2.60% |
| Apr 30, 2026 | $0.00845 | +0.36% |
| Apr 29, 2026 | $0.00842 | -0.36% |
| Apr 28, 2026 | $0.00845 | -0.59% |
| Apr 27, 2026 | $0.0085 | -0.58% |
| Apr 26, 2026 | $0.00855 | -0.12% |
| Apr 25, 2026 | $0.00856 | -1.83% |
| Apr 24, 2026 | $0.00872 | +2.95% |
| Apr 23, 2026 | $0.00847 | -2.19% |
| Apr 22, 2026 | $0.00866 | +2.12% |
| Apr 21, 2026 | $0.00848 | -7.02% |
| Apr 20, 2026 | $0.00912 | -1.30% |
| Apr 19, 2026 | $0.00924 | +3.24% |
| Apr 18, 2026 | $0.00895 | -1.65% |
| Apr 17, 2026 | $0.0091 | -3.50% |
| Apr 16, 2026 | $0.00943 | -1.77% |