BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
zkVerify price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0314 | -0.13% |
| Jan 14, 2026 | $0.03144 | +5.15% |
| Jan 13, 2026 | $0.0299 | +9.93% |
| Jan 12, 2026 | $0.0272 | +0.37% |
| Jan 11, 2026 | $0.0271 | +1.65% |
| Jan 10, 2026 | $0.02666 | -4.51% |
| Jan 9, 2026 | $0.02792 | -3.56% |
| Jan 8, 2026 | $0.02895 | -0.34% |
| Jan 7, 2026 | $0.02905 | -1.36% |
| Jan 6, 2026 | $0.02945 | -0.91% |
| Jan 5, 2026 | $0.02972 | +1.96% |
| Jan 4, 2026 | $0.02915 | -1.02% |
| Jan 3, 2026 | $0.02945 | 0.00% |
| Jan 2, 2026 | $0.02945 | +0.51% |
| Jan 1, 2026 | $0.0293 | +2.81% |
| Dec 31, 2025 | $0.0285 | -1.62% |
| Dec 30, 2025 | $0.02897 | -1.46% |
| Dec 29, 2025 | $0.0294 | +5.19% |
| Dec 28, 2025 | $0.02795 | -0.75% |
| Dec 27, 2025 | $0.02816 | +9.15% |
| Dec 26, 2025 | $0.0258 | +3.20% |
| Dec 25, 2025 | $0.025 | +0.93% |
| Dec 24, 2025 | $0.02477 | -1.31% |
| Dec 23, 2025 | $0.0251 | +1.54% |
| Dec 22, 2025 | $0.02472 | -2.29% |
| Dec 21, 2025 | $0.0253 | -0.78% |
| Dec 20, 2025 | $0.0255 | +1.43% |
| Dec 19, 2025 | $0.02514 | +7.44% |
| Dec 18, 2025 | $0.0234 | -3.94% |
| Dec 17, 2025 | $0.02436 | -5.58% |
| Dec 16, 2025 | $0.0258 | +1.42% |
| Dec 15, 2025 | $0.02544 | -8.82% |
| Dec 14, 2025 | $0.0279 | -7.22% |
| Dec 13, 2025 | $0.03007 | -1.18% |
| Dec 12, 2025 | $0.03043 | -0.03% |
| Dec 11, 2025 | $0.03044 | -1.49% |
| Dec 10, 2025 | $0.0309 | -8.36% |
| Dec 9, 2025 | $0.03372 | +10.92% |
| Dec 8, 2025 | $0.0304 | +1.84% |
| Dec 7, 2025 | $0.02985 | -2.51% |
| Dec 6, 2025 | $0.03062 | -1.58% |
| Dec 5, 2025 | $0.03111 | -4.86% |
| Dec 4, 2025 | $0.0327 | -4.55% |
| Dec 3, 2025 | $0.03426 | -0.41% |
| Dec 2, 2025 | $0.0344 | -5.13% |
| Dec 1, 2025 | $0.03626 | +12.96% |
| Nov 30, 2025 | $0.0321 | +5.73% |
| Nov 29, 2025 | $0.03036 | -2.57% |
| Nov 28, 2025 | $0.03116 | -4.18% |
| Nov 27, 2025 | $0.03252 | -5.36% |
| Nov 26, 2025 | $0.03436 | +1.27% |
| Nov 25, 2025 | $0.03393 | +3.19% |
| Nov 24, 2025 | $0.03288 | +5.18% |
| Nov 23, 2025 | $0.03126 | -3.49% |
| Nov 22, 2025 | $0.03239 | -3.08% |
| Nov 21, 2025 | $0.03342 | -13.04% |
| Nov 20, 2025 | $0.03843 | -0.90% |
| Nov 19, 2025 | $0.03878 | -17.61% |
| Nov 18, 2025 | $0.04707 | +6.01% |
| Nov 17, 2025 | $0.0444 | +6.12% |
| Nov 16, 2025 | $0.04184 | -9.02% |
| Nov 15, 2025 | $0.04599 | +7.68% |
| Nov 14, 2025 | $0.04271 | +1.30% |
| Nov 13, 2025 | $0.04216 | -9.68% |
| Nov 12, 2025 | $0.04668 | -2.69% |
| Nov 11, 2025 | $0.04797 | -5.72% |
| Nov 10, 2025 | $0.05088 | -4.90% |
| Nov 9, 2025 | $0.0535 | +0.58% |
| Nov 8, 2025 | $0.05319 | -13.31% |
| Nov 7, 2025 | $0.06136 | +4.25% |
| Nov 6, 2025 | $0.05886 | -2.71% |
| Nov 5, 2025 | $0.0605 | -1.34% |
| Nov 4, 2025 | $0.06132 | -3.78% |
| Nov 3, 2025 | $0.06373 | -9.15% |
| Nov 2, 2025 | $0.07015 | -10.27% |
| Nov 1, 2025 | $0.07818 | +12.83% |
| Oct 31, 2025 | $0.06929 | +4.31% |
| Oct 30, 2025 | $0.06643 | -7.03% |
| Oct 29, 2025 | $0.07145 | -1.48% |
| Oct 28, 2025 | $0.07252 | -8.66% |
| Oct 27, 2025 | $0.0794 | -7.59% |
| Oct 26, 2025 | $0.08592 | +9.27% |
| Oct 25, 2025 | $0.07863 | +6.57% |
| Oct 24, 2025 | $0.07378 | -1.61% |
| Oct 23, 2025 | $0.07499 | +12.45% |
| Oct 22, 2025 | $0.06669 | -7.31% |
| Oct 21, 2025 | $0.07195 | +2.64% |
| Oct 20, 2025 | $0.0701 | -4.31% |
| Oct 19, 2025 | $0.07326 | -6.96% |
| Oct 18, 2025 | $0.07874 | -6.34% |