BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
zkVerify price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.08407 | +4.34% |
| Oct 16, 2025 | $0.08057 | +4.75% |
| Oct 15, 2025 | $0.07692 | +19.13% |
| Oct 14, 2025 | $0.06457 | -7.77% |
| Oct 13, 2025 | $0.07001 | -6.96% |
| Oct 12, 2025 | $0.07525 | +1.77% |
| Oct 11, 2025 | $0.07394 | -19.01% |
| Oct 10, 2025 | $0.0913 | -17.69% |
| Oct 9, 2025 | $0.1109 | -32.87% |
| Oct 8, 2025 | $0.1652 | +16.29% |
| Oct 7, 2025 | $0.1421 | +18.08% |
| Oct 6, 2025 | $0.1203 | +5.24% |
| Oct 5, 2025 | $0.1143 | +15.25% |
| Oct 4, 2025 | $0.09921 | -18.30% |
| Oct 3, 2025 | $0.1214 | +20.96% |
| Oct 2, 2025 | $0.1004 | +7.60% |
| Oct 1, 2025 | $0.0933 | -21.60% |
| Sep 30, 2025 | $0.119 | — |