BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
zkVerify price history
378 daily closes since September 30, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0096 | +0.84% |
| Apr 14, 2026 | $0.00952 | +0.63% |
| Apr 13, 2026 | $0.00946 | +2.83% |
| Apr 12, 2026 | $0.0092 | +1.32% |
| Apr 11, 2026 | $0.00908 | +1.00% |
| Apr 10, 2026 | $0.00899 | +6.90% |
| Apr 9, 2026 | $0.00841 | +3.44% |
| Apr 8, 2026 | $0.00813 | -1.33% |
| Apr 7, 2026 | $0.00824 | +1.23% |
| Apr 6, 2026 | $0.00814 | -4.24% |
| Apr 5, 2026 | $0.0085 | -0.12% |
| Apr 4, 2026 | $0.00851 | +6.11% |
| Apr 3, 2026 | $0.00802 | -0.12% |
| Apr 2, 2026 | $0.00803 | -4.74% |
| Apr 1, 2026 | $0.00843 | -0.35% |
| Mar 31, 2026 | $0.00846 | +4.44% |
| Mar 30, 2026 | $0.0081 | -2.76% |
| Mar 29, 2026 | $0.00833 | +0.12% |
| Mar 28, 2026 | $0.00832 | +0.36% |
| Mar 27, 2026 | $0.00829 | +4.80% |
| Mar 26, 2026 | $0.00791 | -7.05% |
| Mar 25, 2026 | $0.00851 | -5.86% |
| Mar 24, 2026 | $0.00904 | -3.52% |
| Mar 23, 2026 | $0.00937 | +3.42% |
| Mar 22, 2026 | $0.00906 | -5.72% |
| Mar 21, 2026 | $0.00961 | -1.33% |
| Mar 20, 2026 | $0.00974 | -6.97% |
| Mar 19, 2026 | $0.01047 | +4.49% |
| Mar 18, 2026 | $0.01002 | -14.29% |
| Mar 17, 2026 | $0.01169 | -21.07% |
| Mar 16, 2026 | $0.01481 | -0.07% |
| Mar 15, 2026 | $0.01482 | -0.13% |
| Mar 14, 2026 | $0.01484 | +0.61% |
| Mar 13, 2026 | $0.01475 | -12.51% |
| Mar 12, 2026 | $0.01686 | +3.44% |
| Mar 11, 2026 | $0.0163 | +3.16% |
| Mar 10, 2026 | $0.0158 | +0.51% |
| Mar 9, 2026 | $0.01572 | +2.68% |
| Mar 8, 2026 | $0.01531 | -1.23% |
| Mar 7, 2026 | $0.0155 | -2.70% |
| Mar 6, 2026 | $0.01593 | -4.09% |
| Mar 5, 2026 | $0.01661 | +0.54% |
| Mar 4, 2026 | $0.01652 | +2.74% |
| Mar 3, 2026 | $0.01608 | -0.68% |
| Mar 2, 2026 | $0.01619 | +2.73% |
| Mar 1, 2026 | $0.01576 | -1.01% |
| Feb 28, 2026 | $0.01592 | 0.00% |
| Feb 27, 2026 | $0.01592 | -1.67% |
| Feb 26, 2026 | $0.01619 | -2.06% |
| Feb 25, 2026 | $0.01653 | +4.36% |
| Feb 24, 2026 | $0.01584 | -0.50% |
| Feb 23, 2026 | $0.01592 | -3.28% |
| Feb 22, 2026 | $0.01646 | -2.66% |
| Feb 21, 2026 | $0.01691 | +0.06% |
| Feb 20, 2026 | $0.0169 | -0.41% |
| Feb 19, 2026 | $0.01697 | -3.19% |
| Feb 18, 2026 | $0.01753 | -6.16% |
| Feb 17, 2026 | $0.01868 | -2.15% |
| Feb 16, 2026 | $0.01909 | +0.74% |
| Feb 15, 2026 | $0.01895 | -5.06% |
| Feb 14, 2026 | $0.01996 | +4.34% |
| Feb 13, 2026 | $0.01913 | +6.63% |
| Feb 12, 2026 | $0.01794 | +2.40% |
| Feb 11, 2026 | $0.01752 | -1.02% |
| Feb 10, 2026 | $0.0177 | -2.59% |
| Feb 9, 2026 | $0.01817 | -1.68% |
| Feb 8, 2026 | $0.01848 | -4.25% |
| Feb 7, 2026 | $0.0193 | -1.73% |
| Feb 6, 2026 | $0.01964 | +8.75% |
| Feb 5, 2026 | $0.01806 | -11.08% |
| Feb 4, 2026 | $0.02031 | -1.02% |
| Feb 3, 2026 | $0.02052 | -2.70% |
| Feb 2, 2026 | $0.02109 | +0.24% |
| Feb 1, 2026 | $0.02104 | -2.46% |
| Jan 31, 2026 | $0.02157 | -6.91% |
| Jan 30, 2026 | $0.02317 | +1.36% |
| Jan 29, 2026 | $0.02286 | -7.49% |
| Jan 28, 2026 | $0.02471 | -6.22% |
| Jan 27, 2026 | $0.02635 | +0.88% |
| Jan 26, 2026 | $0.02612 | +3.28% |
| Jan 25, 2026 | $0.02529 | -6.85% |
| Jan 24, 2026 | $0.02715 | -2.09% |
| Jan 23, 2026 | $0.02773 | +1.24% |
| Jan 22, 2026 | $0.02739 | -3.35% |
| Jan 21, 2026 | $0.02834 | +3.24% |
| Jan 20, 2026 | $0.02745 | -8.50% |
| Jan 19, 2026 | $0.03 | -2.72% |
| Jan 18, 2026 | $0.03084 | +1.95% |
| Jan 17, 2026 | $0.03025 | -5.94% |
| Jan 16, 2026 | $0.03216 | +2.42% |