BTC$80,171.91
ETH$2,324.01
USDT$0.9992
BNB$736.02
XRP$1.29
SOL$100.56
TRX$0.3291
STETH$2,289.95
ZEC$1,183.38
HYPE$75.60
DOGE$0.07619
XMR$601.50
USDS$1.00
WBTC$80,001.42
WBT$77.39
LINK$11.30
LEO$9.04
WEETH$2,572.59
ADA$0.203
XLM$0.1682
NEAR$4.38
RAIN$0.007753
BCH$270.95
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 25, 2026 | $0.00002641 | +13.79% |
| Oct 24, 2026 | $0.00002321 | -24.00% |
| Oct 23, 2026 | $0.00003054 | +9.03% |
| Oct 22, 2026 | $0.00002801 | -15.12% |
| Oct 21, 2026 | $0.000033 | -8.56% |
| Oct 20, 2026 | $0.00003609 | -5.03% |
| Oct 19, 2026 | $0.000038 | 0.00% |
| Oct 18, 2026 | $0.000038 | -4.02% |
| Oct 17, 2026 | $0.00003959 | 0.00% |
| Oct 16, 2026 | $0.00003959 | 0.00% |
| Oct 15, 2026 | $0.00003959 | -3.58% |
| Oct 14, 2026 | $0.00004106 | 0.00% |
| Oct 13, 2026 | $0.00004106 | -3.32% |
| Oct 12, 2026 | $0.00004247 | +3.61% |
| Oct 11, 2026 | $0.00004099 | +3.72% |
| Oct 10, 2026 | $0.00003952 | 0.00% |
| Oct 9, 2026 | $0.00003952 | 0.00% |
| Oct 8, 2026 | $0.00003952 | -3.84% |
| Oct 7, 2026 | $0.0000411 | -4.62% |
| Oct 6, 2026 | $0.00004309 | +4.71% |
| Oct 5, 2026 | $0.00004115 | 0.00% |
| Oct 4, 2026 | $0.00004115 | +7.64% |
| Oct 3, 2026 | $0.00003823 | -0.73% |
| Oct 2, 2026 | $0.00003851 | +0.50% |
| Oct 1, 2026 | $0.00003832 | +1.03% |
| Sep 30, 2026 | $0.00003793 | 0.00% |
| Sep 29, 2026 | $0.00003793 | 0.00% |
| Sep 28, 2026 | $0.00003793 | 0.00% |
| Sep 27, 2026 | $0.00003793 | +0.24% |
| Sep 26, 2026 | $0.00003784 | -0.24% |
| Sep 25, 2026 | $0.00003793 | -4.00% |
| Sep 24, 2026 | $0.00003951 | +6.75% |
| Sep 23, 2026 | $0.00003701 | +0.43% |
| Sep 22, 2026 | $0.00003685 | +0.66% |
| Sep 21, 2026 | $0.00003661 | -1.74% |
| Sep 20, 2026 | $0.00003726 | +1.83% |
| Sep 19, 2026 | $0.00003659 | +0.49% |
| Sep 18, 2026 | $0.00003641 | +0.25% |
| Sep 17, 2026 | $0.00003632 | -8.70% |
| Sep 16, 2026 | $0.00003978 | -0.08% |
| Sep 15, 2026 | $0.00003981 | +6.13% |
| Sep 14, 2026 | $0.00003751 | +0.16% |
| Sep 13, 2026 | $0.00003745 | 0.00% |
| Sep 12, 2026 | $0.00003745 | -0.77% |
| Sep 11, 2026 | $0.00003774 | +0.77% |
| Sep 10, 2026 | $0.00003745 | -9.01% |
| Sep 9, 2026 | $0.00004116 | +2.64% |
| Sep 8, 2026 | $0.0000401 | -3.26% |
| Sep 7, 2026 | $0.00004145 | -3.27% |
| Sep 6, 2026 | $0.00004285 | -6.09% |
| Sep 5, 2026 | $0.00004563 | +6.04% |
| Sep 4, 2026 | $0.00004303 | +0.09% |
| Sep 3, 2026 | $0.00004299 | 0.00% |
| Sep 2, 2026 | $0.00004299 | -1.08% |
| Sep 1, 2026 | $0.00004346 | +0.81% |
| Aug 31, 2026 | $0.00004311 | 0.00% |
| Aug 30, 2026 | $0.00004311 | -3.79% |
| Aug 29, 2026 | $0.00004481 | -3.59% |
| Aug 28, 2026 | $0.00004648 | +0.06% |
| Aug 27, 2026 | $0.00004645 | +3.59% |
| Aug 26, 2026 | $0.00004484 | +11.65% |
| Aug 25, 2026 | $0.00004016 | -3.07% |
| Aug 24, 2026 | $0.00004143 | 0.00% |
| Aug 23, 2026 | $0.00004143 | -3.63% |
| Aug 22, 2026 | $0.00004299 | +3.77% |
| Aug 21, 2026 | $0.00004143 | +0.19% |
| Aug 20, 2026 | $0.00004135 | 0.00% |
| Aug 19, 2026 | $0.00004135 | -3.27% |
| Aug 18, 2026 | $0.00004275 | +6.61% |
| Aug 17, 2026 | $0.0000401 | -3.21% |
| Aug 16, 2026 | $0.00004143 | +0.24% |
| Aug 15, 2026 | $0.00004133 | 0.00% |
| Aug 14, 2026 | $0.00004133 | -0.67% |
| Aug 13, 2026 | $0.00004161 | +0.36% |
| Aug 12, 2026 | $0.00004146 | -0.22% |
| Aug 11, 2026 | $0.00004155 | -3.62% |
| Aug 10, 2026 | $0.00004311 | -6.34% |
| Aug 9, 2026 | $0.00004603 | -5.77% |
| Aug 8, 2026 | $0.00004885 | -7.32% |
| Aug 7, 2026 | $0.00005271 | -4.87% |
| Aug 6, 2026 | $0.00005541 | -0.97% |
| Aug 5, 2026 | $0.00005595 | +0.36% |
| Aug 4, 2026 | $0.00005575 | -2.31% |
| Aug 3, 2026 | $0.00005707 | -4.49% |
| Aug 2, 2026 | $0.00005975 | 0.00% |
| Aug 1, 2026 | $0.00005975 | +0.64% |
| Jul 31, 2026 | $0.00005937 | -3.76% |
| Jul 30, 2026 | $0.00006169 | +3.25% |
| Jul 29, 2026 | $0.00005975 | +0.61% |
| Jul 28, 2026 | $0.00005939 | +3.99% |