BTC$80,358.75
ETH$2,333.53
USDT$0.9992
BNB$739.37
XRP$1.29
SOL$100.72
TRX$0.3292
STETH$2,301.52
ZEC$1,184.77
HYPE$75.42
DOGE$0.07628
XMR$598.23
USDS$1.00
WBTC$80,287.83
WBT$77.51
LINK$11.31
LEO$9.04
WEETH$2,572.59
ADA$0.2033
XLM$0.1684
NEAR$4.37
RAIN$0.007906
BCH$271.37
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Apr 28, 2026 | $0.0005722 | +0.32% |
| Apr 27, 2026 | $0.0005704 | -0.32% |
| Apr 26, 2026 | $0.0005722 | +0.05% |
| Apr 25, 2026 | $0.000572 | -0.04% |
| Apr 24, 2026 | $0.0005722 | +10.84% |
| Apr 23, 2026 | $0.0005162 | +57.49% |
| Apr 22, 2026 | $0.0003278 | +0.25% |
| Apr 21, 2026 | $0.000327 | +0.06% |
| Apr 20, 2026 | $0.0003268 | -2.73% |
| Apr 19, 2026 | $0.0003359 | +1.89% |
| Apr 18, 2026 | $0.0003297 | -1.85% |
| Apr 17, 2026 | $0.0003359 | +3.14% |
| Apr 16, 2026 | $0.0003257 | +38.18% |
| Apr 15, 2026 | $0.0002357 | +13.15% |
| Apr 14, 2026 | $0.0002083 | +2.46% |
| Apr 13, 2026 | $0.0002033 | +74.21% |
| Apr 12, 2026 | $0.0001167 | +22.07% |
| Apr 11, 2026 | $0.0000956 | +47.51% |
| Apr 10, 2026 | $0.00006481 | +48.85% |
| Apr 9, 2026 | $0.00004354 | +2.81% |
| Apr 8, 2026 | $0.00004235 | -0.31% |
| Apr 7, 2026 | $0.00004248 | -0.14% |
| Apr 6, 2026 | $0.00004254 | -2.12% |
| Apr 5, 2026 | $0.00004346 | +1.07% |
| Apr 4, 2026 | $0.000043 | -3.31% |
| Apr 3, 2026 | $0.00004447 | +11.45% |
| Apr 2, 2026 | $0.0000399 | -2.68% |
| Apr 1, 2026 | $0.000041 | +10.96% |
| Mar 31, 2026 | $0.00003695 | -9.88% |
| Mar 30, 2026 | $0.000041 | +2.19% |
| Mar 29, 2026 | $0.00004012 | -2.17% |
| Mar 28, 2026 | $0.00004101 | +5.07% |
| Mar 27, 2026 | $0.00003903 | +5.57% |
| Mar 26, 2026 | $0.00003697 | -4.99% |
| Mar 25, 2026 | $0.00003891 | -3.21% |
| Mar 24, 2026 | $0.0000402 | -2.07% |
| Mar 23, 2026 | $0.00004105 | +7.21% |
| Mar 22, 2026 | $0.00003829 | -0.75% |
| Mar 21, 2026 | $0.00003858 | +0.92% |
| Mar 20, 2026 | $0.00003823 | +1.43% |
| Mar 19, 2026 | $0.00003769 | +0.67% |
| Mar 18, 2026 | $0.00003744 | -8.44% |
| Mar 17, 2026 | $0.00004089 | -3.29% |
| Mar 16, 2026 | $0.00004228 | +11.65% |
| Mar 15, 2026 | $0.00003787 | +10.54% |
| Mar 14, 2026 | $0.00003426 | -8.17% |
| Mar 13, 2026 | $0.00003731 | -1.87% |
| Mar 12, 2026 | $0.00003802 | -1.43% |
| Mar 11, 2026 | $0.00003857 | -0.46% |
| Mar 10, 2026 | $0.00003875 | +10.12% |
| Mar 9, 2026 | $0.00003519 | -8.00% |
| Mar 8, 2026 | $0.00003825 | -4.80% |
| Mar 7, 2026 | $0.00004018 | +39.51% |
| Mar 6, 2026 | $0.0000288 | -6.34% |
| Mar 5, 2026 | $0.00003075 | -1.85% |
| Mar 4, 2026 | $0.00003133 | -8.28% |
| Mar 3, 2026 | $0.00003416 | -1.10% |
| Mar 2, 2026 | $0.00003454 | +0.06% |
| Mar 1, 2026 | $0.00003452 | +0.99% |
| Feb 28, 2026 | $0.00003418 | +32.58% |
| Feb 27, 2026 | $0.00002578 | +3.87% |
| Feb 26, 2026 | $0.00002482 | -2.82% |
| Feb 25, 2026 | $0.00002554 | -0.39% |
| Feb 24, 2026 | $0.00002564 | -0.19% |
| Feb 23, 2026 | $0.00002569 | +0.39% |
| Feb 22, 2026 | $0.00002559 | 0.00% |
| Feb 21, 2026 | $0.00002559 | 0.00% |
| Feb 20, 2026 | $0.00002559 | +2.32% |
| Feb 19, 2026 | $0.00002501 | +0.08% |
| Feb 18, 2026 | $0.00002499 | +0.24% |
| Feb 17, 2026 | $0.00002493 | +0.97% |
| Feb 16, 2026 | $0.00002469 | -0.28% |
| Feb 15, 2026 | $0.00002476 | +0.53% |
| Feb 14, 2026 | $0.00002463 | +2.41% |
| Feb 13, 2026 | $0.00002405 | -11.06% |
| Feb 12, 2026 | $0.00002704 | -10.76% |
| Feb 11, 2026 | $0.0000303 | -0.88% |
| Feb 10, 2026 | $0.00003057 | -2.36% |
| Feb 9, 2026 | $0.00003131 | +0.22% |
| Feb 8, 2026 | $0.00003124 | -4.67% |
| Feb 7, 2026 | $0.00003277 | -6.13% |
| Feb 6, 2026 | $0.00003491 | +0.78% |
| Feb 5, 2026 | $0.00003464 | -3.05% |
| Feb 4, 2026 | $0.00003573 | +38.33% |
| Feb 3, 2026 | $0.00002583 | -11.54% |
| Feb 2, 2026 | $0.0000292 | -2.18% |
| Feb 1, 2026 | $0.00002985 | -1.74% |
| Jan 31, 2026 | $0.00003038 | -2.66% |
| Jan 30, 2026 | $0.00003121 | -1.98% |
| Jan 29, 2026 | $0.00003184 | -0.22% |