BTC$80,437.07
ETH$2,336.59
USDT$0.9992
BNB$740.77
XRP$1.30
SOL$101.03
TRX$0.3294
STETH$2,302.44
ZEC$1,184.77
HYPE$75.76
DOGE$0.0765
XMR$600.34
USDS$1.00
WBTC$80,333.81
WBT$77.63
LINK$11.34
LEO$9.04
ADA$0.2042
WEETH$2,572.59
XLM$0.1689
NEAR$4.39
RAIN$0.00792
BCH$272.66
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2025 | $0.000185 | -8.23% |
| Feb 1, 2025 | $0.0002016 | +2.75% |
| Jan 31, 2025 | $0.0001962 | -9.63% |
| Jan 30, 2025 | $0.0002171 | -0.23% |
| Jan 29, 2025 | $0.0002176 | +28.76% |
| Jan 28, 2025 | $0.000169 | +7.92% |
| Jan 27, 2025 | $0.0001566 | -1.45% |
| Jan 26, 2025 | $0.0001589 | +2.06% |
| Jan 25, 2025 | $0.0001557 | -8.25% |
| Jan 24, 2025 | $0.0001697 | +25.61% |
| Jan 23, 2025 | $0.0001351 | +3.05% |
| Jan 22, 2025 | $0.0001311 | -9.15% |
| Jan 21, 2025 | $0.0001443 | +4.57% |
| Jan 20, 2025 | $0.000138 | -5.15% |
| Jan 19, 2025 | $0.0001455 | -14.41% |
| Jan 18, 2025 | $0.00017 | +11.84% |
| Jan 17, 2025 | $0.000152 | +1.33% |
| Jan 16, 2025 | $0.00015 | -6.31% |
| Jan 15, 2025 | $0.0001601 | +2.17% |
| Jan 14, 2025 | $0.0001567 | +18.80% |
| Jan 13, 2025 | $0.0001319 | -3.86% |
| Jan 12, 2025 | $0.0001372 | -4.12% |
| Jan 11, 2025 | $0.0001431 | -13.17% |
| Jan 10, 2025 | $0.0001648 | -4.07% |
| Jan 9, 2025 | $0.0001718 | -7.08% |
| Jan 8, 2025 | $0.0001849 | +11.92% |
| Jan 7, 2025 | $0.0001652 | +2.61% |
| Jan 6, 2025 | $0.000161 | -0.62% |
| Jan 5, 2025 | $0.000162 | +2.53% |
| Jan 4, 2025 | $0.000158 | -10.13% |
| Jan 3, 2025 | $0.0001758 | -0.17% |
| Jan 2, 2025 | $0.0001761 | -6.83% |
| Jan 1, 2025 | $0.000189 | +2.16% |
| Dec 31, 2024 | $0.000185 | -6.38% |
| Dec 30, 2024 | $0.0001976 | -9.07% |
| Dec 29, 2024 | $0.0002173 | +7.36% |
| Dec 28, 2024 | $0.0002024 | -21.28% |
| Dec 27, 2024 | $0.0002571 | -4.46% |
| Dec 26, 2024 | $0.0002691 | +0.11% |
| Dec 25, 2024 | $0.0002688 | +3.38% |
| Dec 24, 2024 | $0.00026 | -3.13% |
| Dec 23, 2024 | $0.0002684 | +5.25% |
| Dec 22, 2024 | $0.000255 | -8.96% |
| Dec 21, 2024 | $0.0002801 | -6.60% |
| Dec 20, 2024 | $0.0002999 | +8.90% |
| Dec 19, 2024 | $0.0002754 | -20.40% |
| Dec 18, 2024 | $0.000346 | -18.82% |
| Dec 17, 2024 | $0.0004262 | -26.52% |
| Dec 16, 2024 | $0.00058 | -17.14% |
| Dec 15, 2024 | $0.0007 | -13.58% |
| Dec 14, 2024 | $0.00081 | -52.63% |
| Dec 13, 2024 | $0.00171 | -4.47% |
| Dec 12, 2024 | $0.00179 | -5.29% |
| Dec 11, 2024 | $0.00189 | +2.16% |
| Dec 10, 2024 | $0.00185 | -5.61% |
| Dec 9, 2024 | $0.00196 | +0.51% |
| Dec 8, 2024 | $0.00195 | +4.28% |
| Dec 7, 2024 | $0.00187 | -4.59% |
| Dec 6, 2024 | $0.00196 | -2.49% |
| Dec 5, 2024 | $0.00201 | +1.01% |
| Dec 4, 2024 | $0.00199 | -1.00% |
| Dec 3, 2024 | $0.00201 | +5.79% |
| Dec 2, 2024 | $0.0019 | -2.06% |
| Dec 1, 2024 | $0.00194 | +6.59% |
| Nov 30, 2024 | $0.00182 | +5.81% |
| Nov 29, 2024 | $0.00172 | +1.78% |
| Nov 28, 2024 | $0.00169 | -1.17% |
| Nov 27, 2024 | $0.00171 | +11.76% |
| Nov 26, 2024 | $0.00153 | +4.08% |
| Nov 25, 2024 | $0.00147 | -9.82% |
| Nov 24, 2024 | $0.00163 | +7.24% |
| Nov 23, 2024 | $0.00152 | +6.29% |
| Nov 22, 2024 | $0.00143 | 0.00% |
| Nov 21, 2024 | $0.00143 | +1.42% |
| Nov 20, 2024 | $0.00141 | -4.08% |
| Nov 19, 2024 | $0.00147 | -8.13% |
| Nov 18, 2024 | $0.0016 | +0.63% |
| Nov 17, 2024 | $0.00159 | -1.24% |
| Nov 16, 2024 | $0.00161 | -19.50% |
| Nov 15, 2024 | $0.002 | +9.29% |
| Nov 14, 2024 | $0.00183 | -4.69% |
| Nov 13, 2024 | $0.00192 | +9.09% |
| Nov 12, 2024 | $0.00176 | +1.73% |
| Nov 11, 2024 | $0.00173 | -3.35% |
| Nov 10, 2024 | $0.00179 | -6.28% |
| Nov 9, 2024 | $0.00191 | +15.76% |
| Nov 8, 2024 | $0.00165 | +8.55% |
| Nov 7, 2024 | $0.00152 | -1.94% |
| Nov 6, 2024 | $0.00155 | +1.97% |
| Nov 5, 2024 | $0.00152 | -2.56% |