ChainRegistry
08:50:17Z · 12/12 VENUES · SNAPSHOT 7d0bac8f BTC$80,437.07-0.15% ETH$2,336.59-1.26% USDT$0.9992-0.01% BNB$740.77+0.98% XRP$1.30+1.18% SOL$101.03-0.76% TRX$0.3294-0.11% STETH$2,302.44-0.76% ZEC$1,184.77+2.24% HYPE$75.76+0.33% DOGE$0.0765-1.44% XMR$600.34+1.55% USDS$1.00-0.03% WBTC$80,333.81-0.12% WBT$77.63-0.38% LINK$11.34-2.53% LEO$9.04+0.02% ADA$0.2042-1.54% WEETH$2,572.59-2.69% XLM$0.1689-0.64% NEAR$4.39-2.93% RAIN$0.00792+0.71% BCH$272.66-1.02% USDE$1.00+0.00%

Fig. 01 · Daily closes

0xGen price history

864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.

DateCloseChangeMarket capVolume
Jan 28, 2026 $0.00003191 -2.21% — $12.04K
Jan 27, 2026 $0.00003263 -0.18% — $11.77K
Jan 26, 2026 $0.00003269 -0.61% — $11.64K
Jan 25, 2026 $0.00003289 -0.51% — $11.84K
Jan 24, 2026 $0.00003306 +0.15% — $11.84K
Jan 23, 2026 $0.00003301 -0.33% — $12.12K
Jan 22, 2026 $0.00003312 -4.28% — $12.87K
Jan 21, 2026 $0.0000346 0.00% — $12.27K
Jan 20, 2026 $0.0000346 +2.88% — $13.58K
Jan 19, 2026 $0.00003363 -3.89% — $13.76K
Jan 18, 2026 $0.00003499 -2.40% — $14.40K
Jan 17, 2026 $0.00003585 +24.74% — $13.56K
Jan 16, 2026 $0.00002874 -8.62% — $49.18K
Jan 15, 2026 $0.00003145 -10.70% — $12.46K
Jan 14, 2026 $0.00003522 -0.23% — $12.34K
Jan 13, 2026 $0.0000353 -0.08% — $11.99K
Jan 12, 2026 $0.00003533 -0.62% — $11.85K
Jan 11, 2026 $0.00003555 -0.14% — $12.48K
Jan 10, 2026 $0.0000356 -1.33% — $12.63K
Jan 9, 2026 $0.00003608 +0.81% — $12.81K
Jan 8, 2026 $0.00003579 +4.44% — $13.57K
Jan 7, 2026 $0.00003427 -3.57% — $12.17K
Jan 6, 2026 $0.00003554 -1.03% — $12.14K
Jan 5, 2026 $0.00003591 -0.97% — $12.55K
Jan 4, 2026 $0.00003626 +1.85% — $13.21K
Jan 3, 2026 $0.0000356 +23.83% — $62.43K
Jan 2, 2026 $0.00002875 -5.52% — $12.75K
Jan 1, 2026 $0.00003043 -4.61% — $12.32K
Dec 31, 2025 $0.0000319 +1.27% — $11.85K
Dec 30, 2025 $0.0000315 -0.22% — $11.73K
Dec 29, 2025 $0.00003157 -2.77% — $11.99K
Dec 28, 2025 $0.00003247 -2.29% — $12.77K
Dec 27, 2025 $0.00003323 +1.13% — $13.58K
Dec 26, 2025 $0.00003286 +30.60% — $14.35K
Dec 25, 2025 $0.00002516 -6.95% — $12.45K
Dec 24, 2025 $0.00002704 -4.82% — $11.91K
Dec 23, 2025 $0.00002841 -3.86% — $11.78K
Dec 22, 2025 $0.00002955 -14.30% — $12.09K
Dec 21, 2025 $0.00003448 -0.86% — $11.50K
Dec 20, 2025 $0.00003478 -1.64% — $11.65K
Dec 19, 2025 $0.00003536 -0.03% — $11.79K
Dec 18, 2025 $0.00003537 0.00% — $11.85K
Dec 17, 2025 $0.00003537 +9.47% — $96.43K
Dec 16, 2025 $0.00003231 -3.03% — $11.64K
Dec 15, 2025 $0.00003332 +0.94% — $12.71K
Dec 14, 2025 $0.00003301 -0.21% — $11.58K
Dec 13, 2025 $0.00003308 +6.61% — $12.50K
Dec 12, 2025 $0.00003103 +9.30% — $13.66K
Dec 11, 2025 $0.00002839 +6.49% — $13.30K
Dec 10, 2025 $0.00002666 +42.95% — $12.84K
Dec 9, 2025 $0.00001865 -0.11% — $12.37K
Dec 8, 2025 $0.00001867 +6.56% — $11.58K
Dec 7, 2025 $0.00001752 -3.20% — $12.88K
Dec 6, 2025 $0.0000181 +5.85% — $11.76K
Dec 5, 2025 $0.0000171 +20.51% — $9.04K
Dec 4, 2025 $0.00001419 -39.82% — $8.11K
Dec 3, 2025 $0.00002358 -59.24% — $110.5K
Dec 2, 2025 $0.00005785 +1.00% — $39.09K
Dec 1, 2025 $0.00005728 0.00% — $11.92K
Nov 30, 2025 $0.00005728 -3.31% — $11.70K
Nov 29, 2025 $0.00005924 -2.15% — $11.71K
Nov 28, 2025 $0.00006054 -1.99% — $12.39K
Nov 27, 2025 $0.00006177 -5.52% — $28.05K
Nov 26, 2025 $0.00006538 -3.50% — $16.62K
Nov 25, 2025 $0.00006775 +18.24% — $56.87K
Nov 24, 2025 $0.0000573 +3.34% — $11.07K
Nov 23, 2025 $0.00005545 -0.11% — $9.95K
Nov 22, 2025 $0.00005551 -11.38% — $17.19K
Nov 21, 2025 $0.00006264 -0.40% — $14.54K
Nov 20, 2025 $0.00006289 -4.45% — $11.35K
Nov 19, 2025 $0.00006582 +3.33% — $105.1K
Nov 18, 2025 $0.0000637 -2.52% — $120.0K
Nov 17, 2025 $0.00006535 -0.58% — $9.10K
Nov 16, 2025 $0.00006573 +0.21% — $9.81K
Nov 15, 2025 $0.00006559 +11.41% — $10.93K
Nov 14, 2025 $0.00005887 -0.57% — $9.00K
Nov 13, 2025 $0.00005921 -11.68% — $11.57K
Nov 12, 2025 $0.00006704 +15.29% — $49.28K
Nov 11, 2025 $0.00005815 -0.75% — $9.71K
Nov 10, 2025 $0.00005859 -16.02% — $11.83K
Nov 9, 2025 $0.00006977 -1.43% — $10.08K
Nov 8, 2025 $0.00007078 -0.35% — $9.61K
Nov 7, 2025 $0.00007103 +6.88% — $19.91K
Nov 6, 2025 $0.00006646 +2.34% — $34.18K
Nov 5, 2025 $0.00006494 +13.35% — $12.90K
Nov 4, 2025 $0.00005729 -2.52% — $20.13K
Nov 3, 2025 $0.00005877 -6.76% — $12.17K
Nov 2, 2025 $0.00006303 -8.96% — $11.02K
Nov 1, 2025 $0.00006923 +16.33% — $21.81K
Oct 31, 2025 $0.00005951 -13.69% — $29.05K