BTC$80,437.07
ETH$2,336.59
USDT$0.9992
BNB$740.77
XRP$1.30
SOL$101.03
TRX$0.3294
STETH$2,302.44
ZEC$1,184.77
HYPE$75.76
DOGE$0.0765
XMR$600.34
USDS$1.00
WBTC$80,333.81
WBT$77.63
LINK$11.34
LEO$9.04
ADA$0.2042
WEETH$2,572.59
XLM$0.1689
NEAR$4.39
RAIN$0.00792
BCH$272.66
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Nov 4, 2024 | $0.00156 | +4.00% |
| Nov 3, 2024 | $0.0015 | -0.66% |
| Nov 2, 2024 | $0.00151 | -1.31% |
| Nov 1, 2024 | $0.00153 | -9.47% |
| Oct 31, 2024 | $0.00169 | -6.11% |
| Oct 30, 2024 | $0.0018 | 0.00% |
| Oct 29, 2024 | $0.0018 | +9.09% |
| Oct 28, 2024 | $0.00165 | -5.71% |
| Oct 27, 2024 | $0.00175 | -0.57% |
| Oct 26, 2024 | $0.00176 | -2.76% |
| Oct 25, 2024 | $0.00181 | +1.69% |
| Oct 24, 2024 | $0.00178 | -2.73% |
| Oct 23, 2024 | $0.00183 | +3.39% |
| Oct 22, 2024 | $0.00177 | -2.75% |
| Oct 21, 2024 | $0.00182 | -4.21% |
| Oct 20, 2024 | $0.0019 | +0.53% |
| Oct 19, 2024 | $0.00189 | 0.00% |
| Oct 18, 2024 | $0.00189 | +0.53% |
| Oct 17, 2024 | $0.00188 | +4.44% |
| Oct 16, 2024 | $0.0018 | -3.23% |
| Oct 15, 2024 | $0.00186 | +3.91% |
| Oct 14, 2024 | $0.00179 | +1.13% |
| Oct 13, 2024 | $0.00177 | +9.94% |
| Oct 12, 2024 | $0.00161 | -3.01% |
| Oct 11, 2024 | $0.00166 | -14.43% |
| Oct 10, 2024 | $0.00194 | -7.18% |
| Oct 9, 2024 | $0.00209 | -7.93% |
| Oct 8, 2024 | $0.00227 | +2.71% |
| Oct 7, 2024 | $0.00221 | +5.24% |
| Oct 6, 2024 | $0.0021 | 0.00% |
| Oct 5, 2024 | $0.0021 | -0.94% |
| Oct 4, 2024 | $0.00212 | -3.20% |
| Oct 3, 2024 | $0.00219 | -4.78% |
| Oct 2, 2024 | $0.0023 | -1.29% |
| Oct 1, 2024 | $0.00233 | -2.92% |
| Sep 30, 2024 | $0.0024 | +1.69% |
| Sep 29, 2024 | $0.00236 | +3.06% |
| Sep 28, 2024 | $0.00229 | -1.29% |
| Sep 27, 2024 | $0.00232 | -2.52% |
| Sep 26, 2024 | $0.00238 | -3.25% |
| Sep 25, 2024 | $0.00246 | -0.40% |
| Sep 24, 2024 | $0.00247 | +3.35% |
| Sep 23, 2024 | $0.00239 | -0.42% |
| Sep 22, 2024 | $0.0024 | +1.27% |
| Sep 21, 2024 | $0.00237 | +0.85% |
| Sep 20, 2024 | $0.00235 | +5.86% |
| Sep 19, 2024 | $0.00222 | +2.78% |
| Sep 18, 2024 | $0.00216 | +1.41% |
| Sep 17, 2024 | $0.00213 | +0.95% |
| Sep 16, 2024 | $0.00211 | -0.47% |
| Sep 15, 2024 | $0.00212 | -0.93% |
| Sep 14, 2024 | $0.00214 | -8.94% |
| Sep 13, 2024 | $0.00235 | -7.48% |
| Sep 12, 2024 | $0.00254 | +1.60% |
| Sep 11, 2024 | $0.0025 | -1.96% |
| Sep 10, 2024 | $0.00255 | -4.85% |
| Sep 9, 2024 | $0.00268 | +3.88% |
| Sep 8, 2024 | $0.00258 | -4.80% |
| Sep 7, 2024 | $0.00271 | -1.45% |
| Sep 6, 2024 | $0.00275 | +3.77% |
| Sep 5, 2024 | $0.00265 | -7.34% |
| Sep 4, 2024 | $0.00286 | -3.70% |
| Sep 3, 2024 | $0.00297 | +6.07% |
| Sep 2, 2024 | $0.0028 | -9.39% |
| Sep 1, 2024 | $0.00309 | -8.31% |
| Aug 31, 2024 | $0.00337 | -3.99% |
| Aug 30, 2024 | $0.00351 | -21.83% |
| Aug 29, 2024 | $0.00449 | +58.10% |
| Aug 28, 2024 | $0.00284 | +1.07% |
| Aug 27, 2024 | $0.00281 | -16.12% |
| Aug 26, 2024 | $0.00335 | +15.12% |
| Aug 25, 2024 | $0.00291 | +4.30% |
| Aug 24, 2024 | $0.00279 | -2.11% |
| Aug 23, 2024 | $0.00285 | +4.01% |
| Aug 22, 2024 | $0.00274 | -3.52% |
| Aug 21, 2024 | $0.00284 | +4.80% |
| Aug 20, 2024 | $0.00271 | -17.13% |
| Aug 19, 2024 | $0.00327 | +29.25% |
| Aug 18, 2024 | $0.00253 | -1.17% |
| Aug 17, 2024 | $0.00256 | +15.32% |
| Aug 16, 2024 | $0.00222 | -0.45% |
| Aug 15, 2024 | $0.00223 | -12.89% |
| Aug 14, 2024 | $0.00256 | -10.49% |
| Aug 13, 2024 | $0.00286 | +7.12% |
| Aug 12, 2024 | $0.00267 | -18.84% |
| Aug 11, 2024 | $0.00329 | -14.77% |
| Aug 10, 2024 | $0.00386 | +8.43% |
| Aug 9, 2024 | $0.00356 | -18.91% |
| Aug 8, 2024 | $0.00439 | +6.81% |
| Aug 7, 2024 | $0.00411 | -4.64% |