BTC$80,437.07
ETH$2,336.59
USDT$0.9992
BNB$740.77
XRP$1.30
SOL$101.03
TRX$0.3294
STETH$2,302.44
ZEC$1,184.77
HYPE$75.76
DOGE$0.0765
XMR$600.34
USDS$1.00
WBTC$80,333.81
WBT$77.63
LINK$11.34
LEO$9.04
ADA$0.2042
WEETH$2,572.59
XLM$0.1689
NEAR$4.39
RAIN$0.00792
BCH$272.66
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Jul 27, 2026 | $0.00005711 | -0.02% |
| Jul 26, 2026 | $0.00005712 | -0.07% |
| Jul 25, 2026 | $0.00005716 | -0.12% |
| Jul 24, 2026 | $0.00005723 | -4.23% |
| Jul 23, 2026 | $0.00005976 | -2.03% |
| Jul 22, 2026 | $0.000061 | -8.96% |
| Jul 21, 2026 | $0.000067 | -24.49% |
| Jul 20, 2026 | $0.00008873 | -14.15% |
| Jul 19, 2026 | $0.0001034 | +2.08% |
| Jul 18, 2026 | $0.0001012 | -25.37% |
| Jul 17, 2026 | $0.0001357 | -12.04% |
| Jul 16, 2026 | $0.0001542 | -1.08% |
| Jul 15, 2026 | $0.0001559 | +1.50% |
| Jul 14, 2026 | $0.0001536 | +0.42% |
| Jul 13, 2026 | $0.000153 | -0.73% |
| Jul 12, 2026 | $0.0001541 | -0.39% |
| Jul 11, 2026 | $0.0001547 | +6.73% |
| Jul 10, 2026 | $0.0001449 | -10.05% |
| Jul 9, 2026 | $0.0001611 | +8.25% |
| Jul 8, 2026 | $0.0001488 | -4.26% |
| Jul 7, 2026 | $0.0001555 | +1.73% |
| Jul 6, 2026 | $0.0001528 | +2.56% |
| Jul 5, 2026 | $0.000149 | -0.50% |
| Jul 4, 2026 | $0.0001498 | -3.62% |
| Jul 3, 2026 | $0.0001554 | +1.79% |
| Jul 2, 2026 | $0.0001527 | -3.28% |
| Jul 1, 2026 | $0.0001578 | -2.64% |
| Jun 30, 2026 | $0.0001621 | -0.15% |
| Jun 29, 2026 | $0.0001624 | +8.57% |
| Jun 28, 2026 | $0.0001495 | +2.53% |
| Jun 27, 2026 | $0.0001459 | -6.75% |
| Jun 26, 2026 | $0.0001564 | +10.58% |
| Jun 25, 2026 | $0.0001415 | -11.63% |
| Jun 24, 2026 | $0.0001601 | +23.31% |
| Jun 23, 2026 | $0.0001298 | -14.49% |
| Jun 22, 2026 | $0.0001518 | -10.82% |
| Jun 21, 2026 | $0.0001702 | +3.13% |
| Jun 20, 2026 | $0.000165 | -11.68% |
| Jun 19, 2026 | $0.0001869 | -6.20% |
| Jun 18, 2026 | $0.0001992 | -15.67% |
| Jun 17, 2026 | $0.0002363 | -15.32% |
| Jun 16, 2026 | $0.000279 | -2.64% |
| Jun 15, 2026 | $0.0002866 | -3.62% |
| Jun 14, 2026 | $0.0002973 | -8.12% |
| Jun 13, 2026 | $0.0003236 | -24.51% |
| Jun 12, 2026 | $0.0004287 | -4.85% |
| Jun 11, 2026 | $0.0004505 | +0.01% |
| Jun 10, 2026 | $0.0004505 | +0.00% |
| Jun 9, 2026 | $0.0004504 | -0.01% |
| Jun 8, 2026 | $0.0004505 | +5.42% |
| Jun 7, 2026 | $0.0004273 | -5.14% |
| Jun 6, 2026 | $0.0004505 | 0.00% |
| Jun 5, 2026 | $0.0004505 | -9.71% |
| Jun 4, 2026 | $0.0004989 | +6.49% |
| Jun 3, 2026 | $0.0004685 | -0.95% |
| Jun 2, 2026 | $0.000473 | -1.06% |
| Jun 1, 2026 | $0.0004781 | -3.86% |
| May 31, 2026 | $0.0004972 | +0.07% |
| May 30, 2026 | $0.0004969 | -0.00% |
| May 29, 2026 | $0.0004969 | 0.00% |
| May 28, 2026 | $0.0004969 | +5.69% |
| May 27, 2026 | $0.0004702 | +3.58% |
| May 26, 2026 | $0.0004539 | -8.64% |
| May 25, 2026 | $0.0004969 | -0.00% |
| May 24, 2026 | $0.0004969 | +0.25% |
| May 23, 2026 | $0.0004956 | -0.25% |
| May 22, 2026 | $0.0004969 | +1.90% |
| May 21, 2026 | $0.0004876 | -2.28% |
| May 20, 2026 | $0.000499 | +1.42% |
| May 19, 2026 | $0.000492 | -1.27% |
| May 18, 2026 | $0.0004983 | -5.55% |
| May 17, 2026 | $0.0005276 | +0.94% |
| May 16, 2026 | $0.0005227 | -0.93% |
| May 15, 2026 | $0.0005276 | -5.73% |
| May 14, 2026 | $0.0005597 | -1.95% |
| May 13, 2026 | $0.0005708 | +8.27% |
| May 12, 2026 | $0.0005272 | -7.87% |
| May 11, 2026 | $0.0005722 | +24.46% |
| May 10, 2026 | $0.0004598 | -6.78% |
| May 9, 2026 | $0.0004932 | -1.20% |
| May 8, 2026 | $0.0004992 | +0.59% |
| May 7, 2026 | $0.0004963 | -3.84% |
| May 6, 2026 | $0.0005161 | +1.45% |
| May 5, 2026 | $0.0005087 | +3.01% |
| May 4, 2026 | $0.0004939 | -13.70% |
| May 3, 2026 | $0.0005722 | +1.66% |
| May 2, 2026 | $0.0005629 | +0.06% |
| May 1, 2026 | $0.0005625 | -1.70% |
| Apr 30, 2026 | $0.0005722 | +14.40% |
| Apr 29, 2026 | $0.0005002 | -12.59% |