BTC$80,358.75
ETH$2,333.53
USDT$0.9992
BNB$739.37
XRP$1.29
SOL$100.72
TRX$0.3292
STETH$2,301.52
ZEC$1,184.77
HYPE$75.42
DOGE$0.07628
XMR$598.23
USDS$1.00
WBTC$80,287.83
WBT$77.51
LINK$11.31
LEO$9.04
WEETH$2,572.59
ADA$0.2033
XLM$0.1684
NEAR$4.37
RAIN$0.007906
BCH$271.37
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 6, 2024 | $0.00431 | +7.48% |
| Aug 5, 2024 | $0.00401 | -9.89% |
| Aug 4, 2024 | $0.00445 | -10.28% |
| Aug 3, 2024 | $0.00496 | +8.77% |
| Aug 2, 2024 | $0.00456 | -20.14% |
| Aug 1, 2024 | $0.00571 | -27.54% |
| Jul 31, 2024 | $0.00788 | -17.05% |
| Jul 30, 2024 | $0.0095 | -29.26% |
| Jul 29, 2024 | $0.01343 | +8.31% |
| Jul 28, 2024 | $0.0124 | -0.32% |
| Jul 27, 2024 | $0.01244 | -12.46% |
| Jul 26, 2024 | $0.01421 | +4.95% |
| Jul 25, 2024 | $0.01354 | -11.27% |
| Jul 24, 2024 | $0.01526 | +5.97% |
| Jul 23, 2024 | $0.0144 | -24.21% |
| Jul 22, 2024 | $0.019 | +146.43% |
| Jul 21, 2024 | $0.00771 | +2.39% |
| Jul 20, 2024 | $0.00753 | -0.92% |
| Jul 19, 2024 | $0.0076 | -1.68% |
| Jul 18, 2024 | $0.00773 | +2.52% |
| Jul 17, 2024 | $0.00754 | +98.42% |
| Jul 16, 2024 | $0.0038 | +2.70% |
| Jul 15, 2024 | $0.0037 | -11.69% |
| Jul 14, 2024 | $0.00419 | 0.00% |
| Jul 13, 2024 | $0.00419 | +0.24% |
| Jul 12, 2024 | $0.00418 | -0.24% |
| Jul 11, 2024 | $0.00419 | 0.00% |
| Jul 10, 2024 | $0.00419 | 0.00% |
| Jul 9, 2024 | $0.00419 | +0.24% |
| Jul 8, 2024 | $0.00418 | -0.71% |
| Jul 7, 2024 | $0.00421 | -1.64% |
| Jul 6, 2024 | $0.00428 | +0.94% |
| Jul 5, 2024 | $0.00424 | -9.21% |
| Jul 4, 2024 | $0.00467 | -15.55% |
| Jul 3, 2024 | $0.00553 | +4.73% |
| Jul 2, 2024 | $0.00528 | +44.66% |
| Jul 1, 2024 | $0.00365 | +25.86% |
| Jun 30, 2024 | $0.0029 | +3.94% |
| Jun 29, 2024 | $0.00279 | -10.58% |
| Jun 28, 2024 | $0.00312 | -23.53% |
| Jun 27, 2024 | $0.00408 | -31.77% |
| Jun 26, 2024 | $0.00598 | +104.10% |
| Jun 25, 2024 | $0.00293 | 0.00% |
| Jun 24, 2024 | $0.00293 | -10.40% |
| Jun 23, 2024 | $0.00327 | +2.19% |
| Jun 22, 2024 | $0.0032 | -0.93% |
| Jun 21, 2024 | $0.00323 | -9.27% |
| Jun 20, 2024 | $0.00356 | +7.88% |
| Jun 19, 2024 | $0.0033 | -16.46% |
| Jun 18, 2024 | $0.00395 | -8.56% |
| Jun 17, 2024 | $0.00432 | -25.65% |
| Jun 16, 2024 | $0.00581 | -30.75% |
| Jun 15, 2024 | $0.00839 | -42.46% |
| Jun 14, 2024 | $0.01458 | — |