BTC$80,358.75
ETH$2,333.53
USDT$0.9992
BNB$739.37
XRP$1.29
SOL$100.72
TRX$0.3292
STETH$2,301.52
ZEC$1,184.77
HYPE$75.42
DOGE$0.07628
XMR$598.23
USDS$1.00
WBTC$80,287.83
WBT$77.51
LINK$11.31
LEO$9.04
WEETH$2,572.59
ADA$0.2033
XLM$0.1684
NEAR$4.37
RAIN$0.007906
BCH$271.37
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2025 | $0.00006895 | +0.12% |
| Oct 29, 2025 | $0.00006887 | -26.38% |
| Oct 28, 2025 | $0.00009355 | +16.49% |
| Oct 27, 2025 | $0.00008031 | +23.14% |
| Oct 26, 2025 | $0.00006522 | -9.72% |
| Oct 25, 2025 | $0.00007224 | -1.34% |
| Oct 24, 2025 | $0.00007322 | +6.02% |
| Oct 23, 2025 | $0.00006906 | +32.86% |
| Oct 22, 2025 | $0.00005198 | -21.22% |
| Oct 21, 2025 | $0.00006598 | -2.43% |
| Oct 20, 2025 | $0.00006762 | -9.53% |
| Oct 19, 2025 | $0.00007474 | +0.44% |
| Oct 18, 2025 | $0.00007441 | -15.31% |
| Oct 17, 2025 | $0.00008786 | -7.09% |
| Oct 16, 2025 | $0.00009456 | +3.96% |
| Oct 15, 2025 | $0.00009096 | -3.00% |
| Oct 14, 2025 | $0.00009377 | -15.16% |
| Oct 13, 2025 | $0.0001105 | +7.05% |
| Oct 12, 2025 | $0.0001033 | -1.26% |
| Oct 11, 2025 | $0.0001046 | -7.47% |
| Oct 10, 2025 | $0.000113 | -12.32% |
| Oct 9, 2025 | $0.0001289 | -8.46% |
| Oct 8, 2025 | $0.0001408 | -1.95% |
| Oct 7, 2025 | $0.0001436 | -13.12% |
| Oct 6, 2025 | $0.0001653 | +21.02% |
| Oct 5, 2025 | $0.0001366 | -7.03% |
| Oct 4, 2025 | $0.0001469 | +12.43% |
| Oct 3, 2025 | $0.0001307 | -9.33% |
| Oct 2, 2025 | $0.0001441 | -21.73% |
| Oct 1, 2025 | $0.0001841 | +36.88% |
| Sep 30, 2025 | $0.0001345 | +5.65% |
| Sep 29, 2025 | $0.0001273 | -17.36% |
| Sep 28, 2025 | $0.0001541 | +28.21% |
| Sep 27, 2025 | $0.0001202 | -3.35% |
| Sep 26, 2025 | $0.0001243 | -2.69% |
| Sep 25, 2025 | $0.0001278 | -7.94% |
| Sep 24, 2025 | $0.0001388 | -5.35% |
| Sep 23, 2025 | $0.0001466 | -3.00% |
| Sep 22, 2025 | $0.0001512 | -0.75% |
| Sep 21, 2025 | $0.0001523 | -2.20% |
| Sep 20, 2025 | $0.0001557 | -2.24% |
| Sep 19, 2025 | $0.0001593 | -0.49% |
| Sep 18, 2025 | $0.0001601 | -1.65% |
| Sep 17, 2025 | $0.0001628 | -9.62% |
| Sep 16, 2025 | $0.0001801 | -4.56% |
| Sep 15, 2025 | $0.0001887 | -13.07% |
| Sep 14, 2025 | $0.0002171 | +14.27% |
| Sep 13, 2025 | $0.00019 | -1.02% |
| Sep 12, 2025 | $0.0001919 | -11.91% |
| Sep 11, 2025 | $0.0002179 | +3.97% |
| Sep 10, 2025 | $0.0002096 | -10.86% |
| Sep 9, 2025 | $0.0002351 | -2.42% |
| Sep 8, 2025 | $0.0002409 | -4.92% |
| Sep 7, 2025 | $0.0002534 | -0.36% |
| Sep 6, 2025 | $0.0002543 | +1.08% |
| Sep 5, 2025 | $0.0002516 | -5.95% |
| Sep 4, 2025 | $0.0002675 | -3.02% |
| Sep 3, 2025 | $0.0002758 | -12.72% |
| Sep 2, 2025 | $0.000316 | -0.73% |
| Sep 1, 2025 | $0.0003183 | -4.05% |
| Aug 31, 2025 | $0.0003318 | -5.29% |
| Aug 30, 2025 | $0.0003503 | -18.77% |
| Aug 29, 2025 | $0.0004313 | +25.79% |
| Aug 28, 2025 | $0.0003428 | +7.48% |
| Aug 27, 2025 | $0.000319 | +5.05% |
| Aug 26, 2025 | $0.0003036 | +4.23% |
| Aug 25, 2025 | $0.0002913 | +24.36% |
| Aug 24, 2025 | $0.0002342 | +10.38% |
| Aug 23, 2025 | $0.0002122 | -1.30% |
| Aug 22, 2025 | $0.000215 | -3.76% |
| Aug 21, 2025 | $0.0002234 | -0.12% |
| Aug 20, 2025 | $0.0002237 | +3.05% |
| Aug 19, 2025 | $0.0002171 | -2.47% |
| Aug 18, 2025 | $0.0002226 | -16.25% |
| Aug 17, 2025 | $0.0002657 | +1.19% |
| Aug 16, 2025 | $0.0002626 | +17.56% |
| Aug 15, 2025 | $0.0002234 | -2.06% |
| Aug 14, 2025 | $0.0002281 | -23.69% |
| Aug 13, 2025 | $0.0002989 | +4.70% |
| Aug 12, 2025 | $0.0002855 | +0.65% |
| Aug 11, 2025 | $0.0002837 | +4.00% |
| Aug 10, 2025 | $0.0002727 | -6.75% |
| Aug 9, 2025 | $0.0002925 | +4.32% |
| Aug 8, 2025 | $0.0002804 | -7.16% |
| Aug 7, 2025 | $0.000302 | -0.24% |
| Aug 6, 2025 | $0.0003027 | +7.73% |
| Aug 5, 2025 | $0.000281 | -6.78% |
| Aug 4, 2025 | $0.0003014 | -0.99% |
| Aug 3, 2025 | $0.0003045 | +5.58% |
| Aug 2, 2025 | $0.0002884 | +4.68% |