BTC$80,358.75
ETH$2,333.53
USDT$0.9992
BNB$739.37
XRP$1.29
SOL$100.72
TRX$0.3292
STETH$2,301.52
ZEC$1,184.77
HYPE$75.42
DOGE$0.07628
XMR$598.23
USDS$1.00
WBTC$80,287.83
WBT$77.51
LINK$11.31
LEO$9.04
WEETH$2,572.59
ADA$0.2033
XLM$0.1684
NEAR$4.37
RAIN$0.007906
BCH$271.37
USDE$1.00
Fig. 01 · Daily closes
0xGen price history
864 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| May 3, 2025 | $0.00007059 | -4.80% |
| May 2, 2025 | $0.00007415 | +14.43% |
| May 1, 2025 | $0.0000648 | +1.63% |
| Apr 30, 2025 | $0.00006376 | +1.11% |
| Apr 29, 2025 | $0.00006306 | -29.95% |
| Apr 28, 2025 | $0.00009002 | +4.25% |
| Apr 27, 2025 | $0.00008635 | -0.42% |
| Apr 26, 2025 | $0.00008671 | +18.34% |
| Apr 25, 2025 | $0.00007327 | -9.77% |
| Apr 24, 2025 | $0.0000812 | -10.18% |
| Apr 23, 2025 | $0.0000904 | +1.23% |
| Apr 22, 2025 | $0.0000893 | +0.79% |
| Apr 21, 2025 | $0.0000886 | -3.38% |
| Apr 20, 2025 | $0.0000917 | -18.85% |
| Apr 19, 2025 | $0.000113 | -31.52% |
| Apr 18, 2025 | $0.000165 | -1.08% |
| Apr 17, 2025 | $0.0001668 | +23.28% |
| Apr 16, 2025 | $0.0001353 | +3.52% |
| Apr 15, 2025 | $0.0001307 | +67.56% |
| Apr 14, 2025 | $0.000078 | +2.63% |
| Apr 13, 2025 | $0.000076 | +8.73% |
| Apr 12, 2025 | $0.0000699 | +0.29% |
| Apr 11, 2025 | $0.0000697 | +5.45% |
| Apr 10, 2025 | $0.0000661 | -0.15% |
| Apr 9, 2025 | $0.0000662 | -7.28% |
| Apr 8, 2025 | $0.0000714 | +4.23% |
| Apr 7, 2025 | $0.0000685 | -6.42% |
| Apr 6, 2025 | $0.0000732 | +6.71% |
| Apr 5, 2025 | $0.0000686 | +1.93% |
| Apr 4, 2025 | $0.0000673 | +5.65% |
| Apr 3, 2025 | $0.0000637 | +4.08% |
| Apr 2, 2025 | $0.0000612 | -2.86% |
| Apr 1, 2025 | $0.000063 | -10.89% |
| Mar 31, 2025 | $0.0000707 | -13.14% |
| Mar 30, 2025 | $0.0000814 | 0.00% |
| Mar 29, 2025 | $0.0000814 | -7.18% |
| Mar 28, 2025 | $0.0000877 | +4.90% |
| Mar 27, 2025 | $0.0000836 | -5.11% |
| Mar 26, 2025 | $0.0000881 | -5.57% |
| Mar 25, 2025 | $0.0000933 | +6.14% |
| Mar 24, 2025 | $0.0000879 | +6.03% |
| Mar 23, 2025 | $0.0000829 | 0.00% |
| Mar 22, 2025 | $0.0000829 | +1.59% |
| Mar 21, 2025 | $0.0000816 | +12.71% |
| Mar 20, 2025 | $0.0000724 | -9.50% |
| Mar 19, 2025 | $0.00008 | 0.00% |
| Mar 18, 2025 | $0.00008 | +2.43% |
| Mar 17, 2025 | $0.0000781 | +14.01% |
| Mar 16, 2025 | $0.0000685 | -12.18% |
| Mar 15, 2025 | $0.000078 | -8.13% |
| Mar 14, 2025 | $0.0000849 | 0.00% |
| Mar 13, 2025 | $0.0000849 | -7.52% |
| Mar 12, 2025 | $0.0000918 | +12.78% |
| Mar 11, 2025 | $0.0000814 | -7.50% |
| Mar 10, 2025 | $0.000088 | 0.00% |
| Mar 9, 2025 | $0.000088 | +3.29% |
| Mar 8, 2025 | $0.0000852 | -6.27% |
| Mar 7, 2025 | $0.0000909 | -0.11% |
| Mar 6, 2025 | $0.000091 | -0.76% |
| Mar 5, 2025 | $0.0000917 | +4.20% |
| Mar 4, 2025 | $0.000088 | -12.00% |
| Mar 3, 2025 | $0.0001 | -4.21% |
| Mar 2, 2025 | $0.0001044 | +4.40% |
| Mar 1, 2025 | $0.0001 | +8.46% |
| Feb 28, 2025 | $0.0000922 | +0.44% |
| Feb 27, 2025 | $0.0000918 | +4.32% |
| Feb 26, 2025 | $0.000088 | -5.27% |
| Feb 25, 2025 | $0.0000929 | -9.63% |
| Feb 24, 2025 | $0.0001028 | -13.10% |
| Feb 23, 2025 | $0.0001183 | +2.34% |
| Feb 22, 2025 | $0.0001156 | 0.00% |
| Feb 21, 2025 | $0.0001156 | -6.17% |
| Feb 20, 2025 | $0.0001232 | +6.39% |
| Feb 19, 2025 | $0.0001158 | +0.70% |
| Feb 18, 2025 | $0.000115 | -7.93% |
| Feb 17, 2025 | $0.0001249 | +6.93% |
| Feb 16, 2025 | $0.0001168 | -2.67% |
| Feb 15, 2025 | $0.00012 | -15.91% |
| Feb 14, 2025 | $0.0001427 | -15.71% |
| Feb 13, 2025 | $0.0001693 | +21.89% |
| Feb 12, 2025 | $0.0001389 | -14.10% |
| Feb 11, 2025 | $0.0001617 | +17.94% |
| Feb 10, 2025 | $0.0001371 | -4.26% |
| Feb 9, 2025 | $0.0001432 | -1.10% |
| Feb 8, 2025 | $0.0001448 | -17.68% |
| Feb 7, 2025 | $0.0001759 | +7.72% |
| Feb 6, 2025 | $0.0001633 | +4.95% |
| Feb 5, 2025 | $0.0001556 | 0.00% |
| Feb 4, 2025 | $0.0001556 | 0.00% |
| Feb 3, 2025 | $0.0001556 | -15.89% |