BTC$80,505.91
ETH$2,334.74
USDT$0.9989
BNB$739.69
XRP$1.29
SOL$101.61
TRX$0.3315
STETH$2,343.51
ZEC$1,235.45
HYPE$77.12
DOGE$0.07724
XMR$589.68
USDS$1.00
WBTC$80,384.59
WBT$77.27
LINK$11.47
LEO$9.03
ADA$0.2045
NEAR$4.55
XLM$0.1691
RAIN$0.008139
BCH$277.75
USDE$1.00
DAI$1.00
Fig. 01 · Daily closes
0xGen price history
865 daily closes since June 14, 2024, in US dollars at 00:00 UTC. Backfilled from the exchanges' own daily candles, then recorded by the registry itself every day.
| Date | Close | Change |
|---|---|---|
| Aug 2, 2025 | $0.0002884 | +4.68% |
| Aug 1, 2025 | $0.0002755 | -8.66% |
| Jul 31, 2025 | $0.0003016 | +3.67% |
| Jul 30, 2025 | $0.0002909 | -5.70% |
| Jul 29, 2025 | $0.0003085 | +39.21% |
| Jul 28, 2025 | $0.0002216 | +7.49% |
| Jul 27, 2025 | $0.0002062 | -1.75% |
| Jul 26, 2025 | $0.0002098 | +2.27% |
| Jul 25, 2025 | $0.0002052 | -0.88% |
| Jul 24, 2025 | $0.000207 | -0.26% |
| Jul 23, 2025 | $0.0002076 | -1.70% |
| Jul 22, 2025 | $0.0002112 | -21.19% |
| Jul 21, 2025 | $0.0002679 | -7.65% |
| Jul 20, 2025 | $0.0002901 | -3.24% |
| Jul 19, 2025 | $0.0002998 | -8.89% |
| Jul 18, 2025 | $0.0003291 | +17.75% |
| Jul 17, 2025 | $0.0002795 | +4.30% |
| Jul 16, 2025 | $0.0002679 | -3.87% |
| Jul 15, 2025 | $0.0002787 | +5.44% |
| Jul 14, 2025 | $0.0002643 | -5.01% |
| Jul 13, 2025 | $0.0002783 | +0.96% |
| Jul 12, 2025 | $0.0002756 | +6.67% |
| Jul 11, 2025 | $0.0002584 | -3.72% |
| Jul 10, 2025 | $0.0002684 | +1.61% |
| Jul 9, 2025 | $0.0002641 | -1.70% |
| Jul 8, 2025 | $0.0002687 | +14.74% |
| Jul 7, 2025 | $0.0002342 | -11.68% |
| Jul 6, 2025 | $0.0002652 | -2.25% |
| Jul 5, 2025 | $0.0002713 | +15.73% |
| Jul 4, 2025 | $0.0002344 | +1.24% |
| Jul 3, 2025 | $0.0002315 | +16.22% |
| Jul 2, 2025 | $0.0001992 | -4.44% |
| Jul 1, 2025 | $0.0002085 | +9.81% |
| Jun 30, 2025 | $0.0001898 | -11.60% |
| Jun 29, 2025 | $0.0002148 | +9.92% |
| Jun 28, 2025 | $0.0001954 | +4.71% |
| Jun 27, 2025 | $0.0001866 | +9.98% |
| Jun 26, 2025 | $0.0001697 | -16.82% |
| Jun 25, 2025 | $0.000204 | -4.39% |
| Jun 24, 2025 | $0.0002133 | -4.08% |
| Jun 23, 2025 | $0.0002224 | -4.80% |
| Jun 22, 2025 | $0.0002336 | -1.84% |
| Jun 21, 2025 | $0.000238 | +2.32% |
| Jun 20, 2025 | $0.0002326 | +1.01% |
| Jun 19, 2025 | $0.0002303 | +2.24% |
| Jun 18, 2025 | $0.0002252 | +3.05% |
| Jun 17, 2025 | $0.0002186 | -8.80% |
| Jun 16, 2025 | $0.0002396 | +1.20% |
| Jun 15, 2025 | $0.0002368 | +33.23% |
| Jun 14, 2025 | $0.0001777 | -3.42% |
| Jun 13, 2025 | $0.000184 | -16.15% |
| Jun 12, 2025 | $0.0002194 | -8.56% |
| Jun 11, 2025 | $0.00024 | -5.15% |
| Jun 10, 2025 | $0.000253 | +5.87% |
| Jun 9, 2025 | $0.000239 | -9.76% |
| Jun 8, 2025 | $0.0002648 | +1.82% |
| Jun 7, 2025 | $0.0002601 | -1.42% |
| Jun 6, 2025 | $0.0002638 | +8.54% |
| Jun 5, 2025 | $0.0002431 | -1.07% |
| Jun 4, 2025 | $0.0002457 | -0.74% |
| Jun 3, 2025 | $0.0002475 | -1.91% |
| Jun 2, 2025 | $0.0002524 | -2.70% |
| Jun 1, 2025 | $0.0002593 | +57.21% |
| May 31, 2025 | $0.000165 | +2.89% |
| May 30, 2025 | $0.0001603 | +13.58% |
| May 29, 2025 | $0.0001412 | +15.63% |
| May 28, 2025 | $0.0001221 | -34.61% |
| May 27, 2025 | $0.0001867 | -52.01% |
| May 26, 2025 | $0.000389 | +344.01% |
| May 25, 2025 | $0.00008761 | -1.30% |
| May 24, 2025 | $0.00008876 | +0.54% |
| May 23, 2025 | $0.00008828 | -1.98% |
| May 22, 2025 | $0.00009006 | +9.08% |
| May 21, 2025 | $0.00008256 | -0.35% |
| May 20, 2025 | $0.00008285 | -11.80% |
| May 19, 2025 | $0.00009393 | -0.14% |
| May 18, 2025 | $0.00009406 | +0.03% |
| May 17, 2025 | $0.00009403 | -2.31% |
| May 16, 2025 | $0.00009625 | +0.04% |
| May 15, 2025 | $0.00009621 | +19.66% |
| May 14, 2025 | $0.0000804 | -9.37% |
| May 13, 2025 | $0.00008871 | +5.64% |
| May 12, 2025 | $0.00008397 | -1.57% |
| May 11, 2025 | $0.00008531 | -4.11% |
| May 10, 2025 | $0.00008897 | -1.90% |
| May 9, 2025 | $0.00009069 | +2.79% |
| May 8, 2025 | $0.00008823 | +0.20% |
| May 7, 2025 | $0.00008805 | +18.75% |
| May 6, 2025 | $0.00007415 | +4.07% |
| May 5, 2025 | $0.00007125 | +5.20% |