ChainRegistry
05:15:14Z · 12/12 VENUES · SNAPSHOT f49f297e BTC$84,179.17+1.37% ETH$2,566.33+2.39% USDT$0.999-0.02% BNB$753.96+0.69% XRP$1.42+1.44% SOL$113.11+3.30% TRX$0.3325+0.59% BEAM$0.603+3.77% STETH$2,584.76+2.83% ZEC$1,341.59+9.22% HYPE$87.92+3.37% DOGE$0.08799+2.89% LINK$13.46+3.59% WBTC$84,886.42+0.21% USDS$1.00+0.01% XMR$534.95+0.83% WBT$82.75+0.82% ADA$0.2552+2.81% WEETH$2,840.60+1.76% LEO$8.90-0.03% NEAR$5.91+12.72% AUTO$95.19-8.82% RAIN$0.01032-0.94% XLM$0.203+3.82%

AI Companions AIC

Rank #640 BNB Chain EcosystemMemeAI Meme
$0.02428-3.69% 24h
$0.02393$0.02499

24h range

0 0
No votes yet — be the first.
Market cap$24.28M— 24h
Fully diluted$24.28M
Volume (24h)$242.7K1.0% of cap
Circulating supply1.00B AIC100% of max registry table · as of Oct 2026
Total supply1.00B AIC
Max supply1.00B AIC
All-time high$0.5812Oct 4, 2025 · -95.8%
All-time low$0.00739Jul 16, 2026

Fig. 01AI Companions price USD

-54.53% over this range · 32 points · from daily closes

Full daily price history →

Fig. 02Markets 3 pairs on 3 exchanges

ExchangePairPricevs registry24hVolume (24h)Updated
HTXAIC/USDT AIC/USDT $0.02412 -0.66% -2.78% $179.2K 4m ago Trade ↗
MEXCAIC/USDT AIC/USDT $0.02474 +1.90% -6.03% $55.75K 4m ago Trade ↗
Gate.ioAIC/USDT AIC/USDT $0.02469 +1.68% -7.80% $7.80K 4m ago Trade ↗

Fig. 03About AI Companions

Created
Genesis date not published. First tracked April 27, 2025
Categories
BNB Chain Ecosystem, Meme, AI Meme
Contracts as the exchanges list them
binance-smart-chain0xbe6ad1eb9876cf3d3f9b85feecfb400298e80143
History
Daily prices since Apr 27, 2025 · view table

AI Virtual Companions

Our vision is to revolutionize companionship with AI Virtual Companions—highly customizable, interactive, and immersive virtual partners designed to meet your unique desires.

AI Companions ($AIC) is pioneering the next generation of digital relationships by combining AI, VR, AR, and blockchain technologies. Our platform allows users to create deeply personalized, immersive virtual companions that evolve and grow with them.

Backed by a robust ecosystem and $AIC token, AI Companions is set to redefine how people connect in the digital age, offering a transformative experience in virtual companions.

Why AI Virtual Companions?

The market for digital companions is growing, with users increasingly seeking personalized and interactive experiences. This trend underscores the growing acceptance and integration of these technologies into everyday life, paving the way for platforms like AI Virtual Companions.

Fig. 04Community posts about AIC

All →

Sign in or join to post about AI Companions and vote.

No posts about AI Companions yet.