BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.007854 | -0.24% |
| Mar 3, 2025 | $0.007873 | +0.92% |
| Mar 2, 2025 | $0.007801 | -0.61% |
| Mar 1, 2025 | $0.007849 | +0.36% |
| Feb 28, 2025 | $0.007821 | -0.96% |
| Feb 27, 2025 | $0.007897 | +0.30% |
| Feb 26, 2025 | $0.007873 | +0.29% |
| Feb 25, 2025 | $0.00785 | -0.28% |
| Feb 24, 2025 | $0.007872 | -0.22% |
| Feb 23, 2025 | $0.007889 | +0.50% |
| Feb 22, 2025 | $0.00785 | -0.88% |
| Feb 21, 2025 | $0.00792 | +0.61% |
| Feb 20, 2025 | $0.007872 | +0.28% |
| Feb 19, 2025 | $0.00785 | -0.43% |
| Feb 18, 2025 | $0.007884 | -0.10% |
| Feb 17, 2025 | $0.007892 | +1.47% |
| Feb 16, 2025 | $0.007778 | +0.71% |
| Feb 15, 2025 | $0.007723 | +0.48% |
| Feb 14, 2025 | $0.007686 | -0.90% |
| Feb 13, 2025 | $0.007756 | -2.07% |
| Feb 12, 2025 | $0.00792 | +2.70% |
| Feb 11, 2025 | $0.007712 | +0.29% |
| Feb 10, 2025 | $0.00769 | +0.30% |
| Feb 9, 2025 | $0.007667 | +5.23% |
| Feb 8, 2025 | $0.007286 | -0.90% |
| Feb 7, 2025 | $0.007352 | +1.83% |
| Feb 6, 2025 | $0.00722 | -6.96% |
| Feb 5, 2025 | $0.00776 | +4.92% |
| Feb 4, 2025 | $0.007396 | -2.38% |
| Feb 3, 2025 | $0.007576 | +6.82% |
| Feb 2, 2025 | $0.007092 | -6.10% |
| Feb 1, 2025 | $0.007553 | -0.91% |
| Jan 31, 2025 | $0.007622 | +1.50% |
| Jan 30, 2025 | $0.007509 | -1.61% |
| Jan 29, 2025 | $0.007632 | +1.96% |
| Jan 28, 2025 | $0.007485 | -3.53% |
| Jan 27, 2025 | $0.007759 | -1.20% |
| Jan 26, 2025 | $0.007853 | 0.00% |
| Jan 25, 2025 | $0.007853 | -1.76% |
| Jan 24, 2025 | $0.007994 | +0.28% |
| Jan 23, 2025 | $0.007972 | +0.01% |
| Jan 22, 2025 | $0.007971 | +2.38% |
| Jan 21, 2025 | $0.007786 | +2.38% |
| Jan 20, 2025 | $0.007605 | -0.28% |
| Jan 19, 2025 | $0.007626 | -4.69% |
| Jan 18, 2025 | $0.008001 | -0.90% |
| Jan 17, 2025 | $0.008074 | 0.00% |
| Jan 16, 2025 | $0.008074 | -2.49% |
| Jan 15, 2025 | $0.00828 | +0.42% |
| Jan 14, 2025 | $0.008245 | +0.91% |
| Jan 13, 2025 | $0.008171 | -5.54% |
| Jan 12, 2025 | $0.00865 | +2.44% |
| Jan 11, 2025 | $0.008444 | +0.29% |
| Jan 10, 2025 | $0.00842 | -0.79% |
| Jan 9, 2025 | $0.008487 | +5.93% |
| Jan 8, 2025 | $0.008012 | -2.05% |
| Jan 7, 2025 | $0.00818 | +1.26% |
| Jan 6, 2025 | $0.008078 | +1.25% |
| Jan 5, 2025 | $0.007978 | +0.99% |
| Jan 4, 2025 | $0.0079 | -6.51% |
| Jan 3, 2025 | $0.00845 | +4.08% |
| Jan 2, 2025 | $0.008119 | +4.30% |
| Jan 1, 2025 | $0.007784 | -0.42% |
| Dec 31, 2024 | $0.007817 | -2.34% |
| Dec 30, 2024 | $0.008004 | -0.78% |
| Dec 29, 2024 | $0.008067 | -1.53% |
| Dec 28, 2024 | $0.008192 | -2.29% |
| Dec 27, 2024 | $0.008384 | +0.90% |
| Dec 26, 2024 | $0.008309 | +0.29% |
| Dec 25, 2024 | $0.008285 | +2.32% |
| Dec 24, 2024 | $0.008097 | +1.12% |
| Dec 23, 2024 | $0.008007 | +2.34% |
| Dec 22, 2024 | $0.007824 | -0.81% |
| Dec 21, 2024 | $0.007888 | -1.42% |
| Dec 20, 2024 | $0.008002 | -4.72% |
| Dec 19, 2024 | $0.008398 | -3.54% |
| Dec 18, 2024 | $0.008706 | -4.10% |
| Dec 17, 2024 | $0.009078 | -2.15% |
| Dec 16, 2024 | $0.009277 | +1.14% |
| Dec 15, 2024 | $0.009172 | +1.64% |
| Dec 14, 2024 | $0.009024 | -8.31% |
| Dec 13, 2024 | $0.009842 | -0.91% |
| Dec 12, 2024 | $0.009932 | +21.33% |
| Dec 11, 2024 | $0.008186 | -2.23% |
| Dec 10, 2024 | $0.008373 | -1.78% |
| Dec 9, 2024 | $0.008525 | -6.34% |
| Dec 8, 2024 | $0.009102 | -1.93% |
| Dec 7, 2024 | $0.009281 | +8.77% |
| Dec 6, 2024 | $0.008533 | -0.73% |
| Dec 5, 2024 | $0.008596 | -1.75% |