BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.008749 | +3.82% |
| Dec 3, 2024 | $0.008427 | -0.31% |
| Dec 2, 2024 | $0.008453 | -3.31% |
| Dec 1, 2024 | $0.008742 | +8.93% |
| Nov 30, 2024 | $0.008025 | +4.21% |
| Nov 29, 2024 | $0.007701 | -0.59% |
| Nov 28, 2024 | $0.007747 | -0.51% |
| Nov 27, 2024 | $0.007787 | -1.21% |
| Nov 26, 2024 | $0.007882 | +2.10% |
| Nov 25, 2024 | $0.00772 | +2.37% |
| Nov 24, 2024 | $0.007541 | +0.98% |
| Nov 23, 2024 | $0.007468 | -1.71% |
| Nov 22, 2024 | $0.007598 | -3.65% |
| Nov 21, 2024 | $0.007886 | -1.67% |
| Nov 20, 2024 | $0.00802 | +1.92% |
| Nov 19, 2024 | $0.007869 | -2.08% |
| Nov 18, 2024 | $0.008036 | +1.06% |
| Nov 17, 2024 | $0.007952 | +1.08% |
| Nov 16, 2024 | $0.007867 | -2.03% |
| Nov 15, 2024 | $0.00803 | -0.15% |
| Nov 14, 2024 | $0.008042 | -2.14% |
| Nov 13, 2024 | $0.008218 | +0.27% |
| Nov 12, 2024 | $0.008196 | +1.09% |
| Nov 11, 2024 | $0.008108 | +1.43% |
| Nov 10, 2024 | $0.007994 | -1.99% |
| Nov 9, 2024 | $0.008156 | +0.53% |
| Nov 8, 2024 | $0.008113 | +0.81% |
| Nov 7, 2024 | $0.008048 | +1.26% |
| Nov 6, 2024 | $0.007948 | +1.07% |
| Nov 5, 2024 | $0.007864 | +2.13% |
| Nov 4, 2024 | $0.0077 | -0.59% |
| Nov 3, 2024 | $0.007746 | -0.90% |
| Nov 2, 2024 | $0.007816 | -2.56% |
| Nov 1, 2024 | $0.008021 | -0.82% |
| Oct 31, 2024 | $0.008087 | +0.24% |
| Oct 30, 2024 | $0.008068 | -2.12% |
| Oct 29, 2024 | $0.008243 | -9.44% |
| Oct 28, 2024 | $0.009102 | +1.05% |
| Oct 27, 2024 | $0.009007 | -2.51% |
| Oct 26, 2024 | $0.009239 | -2.57% |
| Oct 25, 2024 | $0.009483 | +4.36% |
| Oct 24, 2024 | $0.009087 | -0.74% |
| Oct 23, 2024 | $0.009155 | -2.75% |
| Oct 22, 2024 | $0.009414 | -0.91% |
| Oct 21, 2024 | $0.0095 | +3.40% |
| Oct 20, 2024 | $0.009188 | -0.18% |
| Oct 19, 2024 | $0.009205 | +5.83% |
| Oct 18, 2024 | $0.008698 | -5.62% |
| Oct 17, 2024 | $0.009216 | -1.01% |
| Oct 16, 2024 | $0.00931 | +0.53% |
| Oct 15, 2024 | $0.009261 | -4.29% |
| Oct 14, 2024 | $0.009676 | -1.39% |
| Oct 13, 2024 | $0.009812 | -2.19% |
| Oct 12, 2024 | $0.01003 | +2.24% |
| Oct 11, 2024 | $0.009812 | +0.03% |
| Oct 10, 2024 | $0.009809 | -7.04% |
| Oct 9, 2024 | $0.01055 | +2.12% |
| Oct 8, 2024 | $0.01033 | +3.90% |
| Oct 7, 2024 | $0.009945 | -5.78% |
| Oct 6, 2024 | $0.01056 | +3.20% |
| Oct 5, 2024 | $0.01023 | +4.24% |
| Oct 4, 2024 | $0.009812 | +0.69% |
| Oct 3, 2024 | $0.009745 | -2.53% |
| Oct 2, 2024 | $0.009998 | -1.95% |
| Oct 1, 2024 | $0.0102 | -3.51% |
| Sep 30, 2024 | $0.01057 | +6.51% |
| Sep 29, 2024 | $0.009922 | +6.39% |
| Sep 28, 2024 | $0.009326 | -5.86% |
| Sep 27, 2024 | $0.009906 | -8.88% |
| Sep 26, 2024 | $0.01087 | -2.87% |
| Sep 25, 2024 | $0.01119 | +11.98% |
| Sep 24, 2024 | $0.009995 | -0.20% |
| Sep 23, 2024 | $0.01002 | +23.34% |
| Sep 22, 2024 | $0.00812 | +1.36% |
| Sep 21, 2024 | $0.008011 | -1.52% |
| Sep 20, 2024 | $0.008135 | -10.04% |
| Sep 19, 2024 | $0.009043 | -8.12% |
| Sep 18, 2024 | $0.009842 | -9.40% |
| Sep 17, 2024 | $0.01086 | +9.64% |
| Sep 16, 2024 | $0.009908 | -5.47% |
| Sep 15, 2024 | $0.01048 | -0.51% |
| Sep 14, 2024 | $0.01054 | -1.04% |
| Sep 13, 2024 | $0.01065 | -3.25% |
| Sep 12, 2024 | $0.011 | -0.35% |
| Sep 11, 2024 | $0.01104 | +2.39% |
| Sep 10, 2024 | $0.01079 | +0.33% |
| Sep 9, 2024 | $0.01075 | -1.19% |
| Sep 8, 2024 | $0.01088 | +0.68% |
| Sep 7, 2024 | $0.01081 | +2.54% |
| Sep 6, 2024 | $0.01054 | -1.57% |