BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 9, 2024 | $0.07637 | +39.20% |
| Mar 8, 2024 | $0.05486 | -10.31% |
| Mar 7, 2024 | $0.06117 | +60.74% |
| Mar 6, 2024 | $0.03806 | +5.85% |
| Mar 5, 2024 | $0.03595 | -10.70% |
| Mar 4, 2024 | $0.04026 | -0.60% |
| Mar 3, 2024 | $0.0405 | +22.89% |
| Mar 2, 2024 | $0.03296 | +25.19% |
| Mar 1, 2024 | $0.02633 | +2.29% |
| Feb 29, 2024 | $0.02574 | -15.28% |
| Feb 28, 2024 | $0.03038 | -9.03% |
| Feb 27, 2024 | $0.03339 | -17.87% |
| Feb 26, 2024 | $0.04066 | +16.82% |
| Feb 25, 2024 | $0.03481 | +69.36% |
| Feb 24, 2024 | $0.02055 | -10.41% |
| Feb 23, 2024 | $0.02294 | +31.06% |
| Feb 22, 2024 | $0.0175 | +6.25% |
| Feb 21, 2024 | $0.01647 | +17.49% |
| Feb 20, 2024 | $0.01402 | +23.11% |
| Feb 19, 2024 | $0.01139 | +4.91% |
| Feb 18, 2024 | $0.01086 | +0.57% |
| Feb 17, 2024 | $0.0108 | +3.53% |
| Feb 16, 2024 | $0.01043 | -7.45% |
| Feb 15, 2024 | $0.01127 | +6.38% |
| Feb 14, 2024 | $0.01059 | -1.28% |
| Feb 13, 2024 | $0.01073 | +7.64% |
| Feb 12, 2024 | $0.009967 | +1.36% |
| Feb 11, 2024 | $0.009833 | -0.98% |
| Feb 10, 2024 | $0.00993 | -0.47% |
| Feb 9, 2024 | $0.009977 | +5.71% |
| Feb 8, 2024 | $0.009438 | -2.32% |
| Feb 7, 2024 | $0.009662 | +0.87% |
| Feb 6, 2024 | $0.009579 | -9.34% |
| Feb 5, 2024 | $0.01057 | +2.80% |
| Feb 4, 2024 | $0.01028 | +1.75% |
| Feb 3, 2024 | $0.0101 | +0.96% |
| Feb 2, 2024 | $0.01001 | +4.55% |
| Feb 1, 2024 | $0.00957 | +1.93% |
| Jan 31, 2024 | $0.009389 | +3.95% |
| Jan 30, 2024 | $0.009032 | +1.81% |
| Jan 29, 2024 | $0.008871 | +2.89% |
| Jan 28, 2024 | $0.008622 | -2.29% |
| Jan 27, 2024 | $0.008824 | -2.78% |
| Jan 26, 2024 | $0.009076 | +0.13% |
| Jan 25, 2024 | $0.009064 | -2.53% |
| Jan 24, 2024 | $0.009299 | -3.31% |
| Jan 23, 2024 | $0.009617 | +4.81% |
| Jan 22, 2024 | $0.009176 | -10.27% |
| Jan 21, 2024 | $0.01023 | -1.83% |
| Jan 20, 2024 | $0.01042 | -2.71% |
| Jan 19, 2024 | $0.01071 | -1.18% |
| Jan 18, 2024 | $0.01084 | +0.91% |
| Jan 17, 2024 | $0.01074 | — |