BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 5, 2024 | $0.01071 | -5.05% |
| Sep 4, 2024 | $0.01128 | +3.75% |
| Sep 3, 2024 | $0.01087 | -3.65% |
| Sep 2, 2024 | $0.01128 | +3.21% |
| Sep 1, 2024 | $0.01093 | -2.10% |
| Aug 31, 2024 | $0.01116 | -3.45% |
| Aug 30, 2024 | $0.01156 | -3.55% |
| Aug 29, 2024 | $0.01199 | +13.64% |
| Aug 28, 2024 | $0.01055 | -7.06% |
| Aug 27, 2024 | $0.01135 | +9.88% |
| Aug 26, 2024 | $0.01033 | -13.91% |
| Aug 25, 2024 | $0.012 | -0.79% |
| Aug 24, 2024 | $0.0121 | -20.04% |
| Aug 23, 2024 | $0.01513 | +7.55% |
| Aug 22, 2024 | $0.01407 | +2.31% |
| Aug 21, 2024 | $0.01375 | +0.82% |
| Aug 20, 2024 | $0.01364 | -4.63% |
| Aug 19, 2024 | $0.0143 | -0.98% |
| Aug 18, 2024 | $0.01444 | +0.38% |
| Aug 17, 2024 | $0.01438 | -18.35% |
| Aug 16, 2024 | $0.01762 | +9.16% |
| Aug 15, 2024 | $0.01614 | -2.67% |
| Aug 14, 2024 | $0.01658 | +2.00% |
| Aug 13, 2024 | $0.01626 | -0.87% |
| Aug 12, 2024 | $0.0164 | +3.52% |
| Aug 11, 2024 | $0.01584 | +9.54% |
| Aug 10, 2024 | $0.01446 | +0.49% |
| Aug 9, 2024 | $0.01439 | -0.92% |
| Aug 8, 2024 | $0.01452 | +5.99% |
| Aug 7, 2024 | $0.0137 | -1.09% |
| Aug 6, 2024 | $0.01385 | +1.84% |
| Aug 5, 2024 | $0.0136 | -6.35% |
| Aug 4, 2024 | $0.01453 | -8.55% |
| Aug 3, 2024 | $0.01589 | -3.76% |
| Aug 2, 2024 | $0.01651 | -1.45% |
| Aug 1, 2024 | $0.01675 | -7.83% |
| Jul 31, 2024 | $0.01817 | -1.15% |
| Jul 30, 2024 | $0.01838 | -1.93% |
| Jul 29, 2024 | $0.01875 | +4.63% |
| Jul 28, 2024 | $0.01792 | +0.52% |
| Jul 27, 2024 | $0.01782 | +0.11% |
| Jul 26, 2024 | $0.01781 | +9.43% |
| Jul 25, 2024 | $0.01627 | -4.95% |
| Jul 24, 2024 | $0.01712 | -6.37% |
| Jul 23, 2024 | $0.01828 | -0.25% |
| Jul 22, 2024 | $0.01833 | -3.48% |
| Jul 21, 2024 | $0.01899 | +1.90% |
| Jul 20, 2024 | $0.01863 | +5.68% |
| Jul 19, 2024 | $0.01763 | -2.12% |
| Jul 18, 2024 | $0.01801 | +3.10% |
| Jul 17, 2024 | $0.01747 | +6.35% |
| Jul 16, 2024 | $0.01643 | +4.49% |
| Jul 15, 2024 | $0.01572 | +2.96% |
| Jul 14, 2024 | $0.01527 | +2.30% |
| Jul 13, 2024 | $0.01493 | +3.07% |
| Jul 12, 2024 | $0.01449 | +6.29% |
| Jul 11, 2024 | $0.01363 | +0.24% |
| Jul 10, 2024 | $0.0136 | -0.53% |
| Jul 9, 2024 | $0.01367 | -2.82% |
| Jul 8, 2024 | $0.01406 | +0.45% |
| Jul 7, 2024 | $0.014 | -1.11% |
| Jul 6, 2024 | $0.01416 | -0.26% |
| Jul 5, 2024 | $0.01419 | -4.66% |
| Jul 4, 2024 | $0.01489 | +2.95% |
| Jul 3, 2024 | $0.01446 | +8.34% |
| Jul 2, 2024 | $0.01335 | -9.34% |
| Jul 1, 2024 | $0.01472 | +16.36% |
| Jun 30, 2024 | $0.01265 | -1.78% |
| Jun 29, 2024 | $0.01288 | -5.04% |
| Jun 28, 2024 | $0.01357 | -9.85% |
| Jun 27, 2024 | $0.01505 | -1.59% |
| Jun 26, 2024 | $0.01529 | -0.14% |
| Jun 25, 2024 | $0.01531 | +0.91% |
| Jun 24, 2024 | $0.01517 | -1.74% |
| Jun 23, 2024 | $0.01544 | +0.63% |
| Jun 22, 2024 | $0.01535 | +0.37% |
| Jun 21, 2024 | $0.01529 | -0.07% |
| Jun 20, 2024 | $0.0153 | -0.36% |
| Jun 19, 2024 | $0.01536 | -0.57% |
| Jun 18, 2024 | $0.01544 | -7.26% |
| Jun 17, 2024 | $0.01665 | +2.28% |
| Jun 16, 2024 | $0.01628 | -1.33% |
| Jun 15, 2024 | $0.0165 | +4.03% |
| Jun 14, 2024 | $0.01586 | -1.05% |
| Jun 13, 2024 | $0.01603 | +0.06% |
| Jun 12, 2024 | $0.01602 | +0.93% |
| Jun 11, 2024 | $0.01587 | +1.41% |
| Jun 10, 2024 | $0.01565 | -8.16% |
| Jun 9, 2024 | $0.01704 | -0.11% |
| Jun 8, 2024 | $0.01706 | +0.70% |