BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
AINETWORK price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jun 7, 2024 | $0.01694 | -5.53% |
| Jun 6, 2024 | $0.01794 | +4.06% |
| Jun 5, 2024 | $0.01724 | -6.22% |
| Jun 4, 2024 | $0.01838 | +7.71% |
| Jun 3, 2024 | $0.01706 | +4.07% |
| Jun 2, 2024 | $0.0164 | +1.40% |
| Jun 1, 2024 | $0.01617 | -6.94% |
| May 31, 2024 | $0.01737 | -3.40% |
| May 30, 2024 | $0.01799 | -2.67% |
| May 29, 2024 | $0.01848 | -2.96% |
| May 28, 2024 | $0.01904 | -4.83% |
| May 27, 2024 | $0.02001 | -1.87% |
| May 26, 2024 | $0.02039 | +2.39% |
| May 25, 2024 | $0.01992 | 0.00% |
| May 24, 2024 | $0.01992 | -0.99% |
| May 23, 2024 | $0.02012 | +3.56% |
| May 22, 2024 | $0.01943 | -3.83% |
| May 21, 2024 | $0.0202 | -0.08% |
| May 20, 2024 | $0.02022 | +6.70% |
| May 19, 2024 | $0.01895 | +0.01% |
| May 18, 2024 | $0.01895 | +0.49% |
| May 17, 2024 | $0.01885 | +1.84% |
| May 16, 2024 | $0.01851 | +2.19% |
| May 15, 2024 | $0.01812 | +5.12% |
| May 14, 2024 | $0.01723 | -0.99% |
| May 13, 2024 | $0.01741 | +0.99% |
| May 12, 2024 | $0.01724 | -0.98% |
| May 11, 2024 | $0.01741 | +2.53% |
| May 10, 2024 | $0.01698 | -0.99% |
| May 9, 2024 | $0.01715 | -2.12% |
| May 8, 2024 | $0.01752 | -0.10% |
| May 7, 2024 | $0.01754 | -3.68% |
| May 6, 2024 | $0.01821 | -3.25% |
| May 5, 2024 | $0.01882 | -1.64% |
| May 4, 2024 | $0.01913 | +1.53% |
| May 3, 2024 | $0.01884 | -1.55% |
| May 2, 2024 | $0.01914 | -4.85% |
| May 1, 2024 | $0.02012 | -5.67% |
| Apr 30, 2024 | $0.02133 | -7.80% |
| Apr 29, 2024 | $0.02313 | -3.62% |
| Apr 28, 2024 | $0.024 | +5.72% |
| Apr 27, 2024 | $0.0227 | -5.68% |
| Apr 26, 2024 | $0.02407 | -2.81% |
| Apr 25, 2024 | $0.02476 | -4.94% |
| Apr 24, 2024 | $0.02605 | -1.11% |
| Apr 23, 2024 | $0.02634 | -2.58% |
| Apr 22, 2024 | $0.02704 | +0.67% |
| Apr 21, 2024 | $0.02686 | +1.06% |
| Apr 20, 2024 | $0.02658 | +1.38% |
| Apr 19, 2024 | $0.02622 | +0.06% |
| Apr 18, 2024 | $0.0262 | 0.00% |
| Apr 17, 2024 | $0.0262 | -0.40% |
| Apr 16, 2024 | $0.0263 | -3.81% |
| Apr 15, 2024 | $0.02735 | +5.47% |
| Apr 14, 2024 | $0.02593 | +2.16% |
| Apr 13, 2024 | $0.02538 | -17.48% |
| Apr 12, 2024 | $0.03075 | -8.98% |
| Apr 11, 2024 | $0.03378 | +0.75% |
| Apr 10, 2024 | $0.03353 | -9.92% |
| Apr 9, 2024 | $0.03723 | -3.82% |
| Apr 8, 2024 | $0.0387 | +1.82% |
| Apr 7, 2024 | $0.03801 | +0.60% |
| Apr 6, 2024 | $0.03779 | +3.65% |
| Apr 5, 2024 | $0.03646 | -4.81% |
| Apr 4, 2024 | $0.0383 | -4.25% |
| Apr 3, 2024 | $0.04 | -7.95% |
| Apr 2, 2024 | $0.04346 | -5.04% |
| Apr 1, 2024 | $0.04576 | -5.08% |
| Mar 31, 2024 | $0.04821 | -3.52% |
| Mar 30, 2024 | $0.04997 | +5.27% |
| Mar 29, 2024 | $0.04747 | -5.99% |
| Mar 28, 2024 | $0.05049 | -4.54% |
| Mar 27, 2024 | $0.05289 | -11.02% |
| Mar 26, 2024 | $0.05944 | -2.26% |
| Mar 25, 2024 | $0.06082 | -8.65% |
| Mar 24, 2024 | $0.06657 | +0.33% |
| Mar 23, 2024 | $0.06635 | +8.00% |
| Mar 22, 2024 | $0.06144 | -0.20% |
| Mar 21, 2024 | $0.06156 | -26.08% |
| Mar 20, 2024 | $0.08328 | +15.73% |
| Mar 19, 2024 | $0.07196 | -17.18% |
| Mar 18, 2024 | $0.08689 | -13.25% |
| Mar 17, 2024 | $0.1002 | +24.80% |
| Mar 16, 2024 | $0.08026 | +5.34% |
| Mar 15, 2024 | $0.07619 | -2.79% |
| Mar 14, 2024 | $0.07837 | -5.37% |
| Mar 13, 2024 | $0.08282 | -19.40% |
| Mar 12, 2024 | $0.1028 | -6.47% |
| Mar 11, 2024 | $0.1099 | +33.26% |
| Mar 10, 2024 | $0.08244 | +7.95% |