BTC$83,542.50
ETH$2,517.09
USDT$0.9991
BNB$742.81
XRP$1.37
SOL$107.62
TRX$0.3298
BEAM$0.5985
STETH$2,491.70
ZEC$1,221.02
HYPE$82.91
DOGE$0.08437
XMR$543.50
USDS$1.00
WBTC$84,111.40
LINK$13.01
WBT$82.14
ADA$0.237
LEO$8.89
WEETH$2,806.99
RAIN$0.01052
AUTO$95.19
XLM$0.193
NEAR$5.17
Fig. 01 · Daily closes
AIVille Governance Token price history
380 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 13, 2026 | $0.001051 | -10.91% |
| Oct 12, 2026 | $0.00118 | +19.63% |
| Oct 11, 2026 | $0.0009861 | 0.00% |
| Oct 10, 2026 | $0.0009861 | -2.31% |
| Oct 9, 2026 | $0.001009 | +5.74% |
| Oct 8, 2026 | $0.0009546 | +1.14% |
| Oct 7, 2026 | $0.0009438 | 0.00% |
| Oct 6, 2026 | $0.0009438 | 0.00% |
| Oct 5, 2026 | $0.0009438 | 0.00% |
| Oct 4, 2026 | $0.0009438 | -0.59% |
| Oct 3, 2026 | $0.0009494 | +1.62% |
| Oct 2, 2026 | $0.0009343 | 0.00% |
| Oct 1, 2026 | $0.0009343 | +0.27% |
| Sep 30, 2026 | $0.0009318 | -11.34% |
| Sep 29, 2026 | $0.001051 | +2.49% |
| Sep 28, 2026 | $0.001026 | +0.94% |
| Sep 27, 2026 | $0.001016 | -0.65% |
| Sep 26, 2026 | $0.001023 | -3.01% |
| Sep 25, 2026 | $0.001054 | 0.00% |
| Sep 24, 2026 | $0.001054 | -8.62% |
| Sep 23, 2026 | $0.001154 | -11.29% |
| Sep 22, 2026 | $0.001301 | +15.94% |
| Sep 21, 2026 | $0.001122 | +4.67% |
| Sep 20, 2026 | $0.001072 | -4.18% |
| Sep 19, 2026 | $0.001119 | +5.34% |
| Sep 18, 2026 | $0.001062 | -0.44% |
| Sep 17, 2026 | $0.001067 | +1.65% |
| Sep 16, 2026 | $0.001049 | -6.85% |
| Sep 15, 2026 | $0.001126 | -0.24% |
| Sep 14, 2026 | $0.001129 | +22.46% |
| Sep 13, 2026 | $0.000922 | +4.26% |
| Sep 12, 2026 | $0.0008843 | -4.41% |
| Sep 11, 2026 | $0.0009251 | +3.48% |
| Sep 10, 2026 | $0.000894 | +2.24% |
| Sep 9, 2026 | $0.0008744 | +20.97% |
| Sep 8, 2026 | $0.0007228 | +11.42% |
| Sep 7, 2026 | $0.0006487 | +5.51% |
| Sep 6, 2026 | $0.0006148 | -16.10% |
| Sep 5, 2026 | $0.0007328 | -9.76% |
| Sep 4, 2026 | $0.0008121 | +8.28% |
| Sep 3, 2026 | $0.00075 | -28.57% |
| Sep 2, 2026 | $0.00105 | -26.42% |
| Sep 1, 2026 | $0.001427 | -4.74% |
| Aug 31, 2026 | $0.001498 | -0.07% |
| Aug 30, 2026 | $0.001499 | +0.13% |
| Aug 29, 2026 | $0.001497 | +0.07% |
| Aug 28, 2026 | $0.001496 | -0.20% |
| Aug 27, 2026 | $0.001499 | +0.07% |
| Aug 26, 2026 | $0.001498 | +3.60% |
| Aug 25, 2026 | $0.001446 | +0.42% |
| Aug 24, 2026 | $0.00144 | 0.00% |
| Aug 23, 2026 | $0.00144 | -0.28% |
| Aug 22, 2026 | $0.001444 | +0.28% |
| Aug 21, 2026 | $0.00144 | -0.35% |
| Aug 20, 2026 | $0.001445 | -3.47% |
| Aug 19, 2026 | $0.001497 | 0.00% |
| Aug 18, 2026 | $0.001497 | 0.00% |
| Aug 17, 2026 | $0.001497 | 0.00% |
| Aug 16, 2026 | $0.001497 | -0.07% |
| Aug 15, 2026 | $0.001498 | -2.28% |
| Aug 14, 2026 | $0.001533 | -0.78% |
| Aug 13, 2026 | $0.001545 | 0.00% |
| Aug 12, 2026 | $0.001545 | 0.00% |
| Aug 11, 2026 | $0.001545 | 0.00% |
| Aug 10, 2026 | $0.001545 | -1.40% |
| Aug 9, 2026 | $0.001567 | -0.06% |
| Aug 8, 2026 | $0.001568 | +0.13% |
| Aug 7, 2026 | $0.001566 | +0.32% |
| Aug 6, 2026 | $0.001561 | 0.00% |
| Aug 5, 2026 | $0.001561 | +0.90% |
| Aug 4, 2026 | $0.001547 | +0.26% |
| Aug 3, 2026 | $0.001543 | 0.00% |
| Aug 2, 2026 | $0.001543 | +0.19% |
| Aug 1, 2026 | $0.00154 | -0.13% |
| Jul 31, 2026 | $0.001542 | -0.26% |
| Jul 30, 2026 | $0.001546 | +0.32% |
| Jul 29, 2026 | $0.001541 | -2.03% |
| Jul 28, 2026 | $0.001573 | 0.00% |
| Jul 27, 2026 | $0.001573 | -0.57% |
| Jul 26, 2026 | $0.001582 | -0.82% |
| Jul 25, 2026 | $0.001595 | 0.00% |
| Jul 24, 2026 | $0.001595 | -0.31% |
| Jul 23, 2026 | $0.0016 | 0.00% |
| Jul 22, 2026 | $0.0016 | 0.00% |
| Jul 21, 2026 | $0.0016 | +8.33% |
| Jul 20, 2026 | $0.001477 | +12.40% |
| Jul 19, 2026 | $0.001314 | +10.23% |
| Jul 18, 2026 | $0.001192 | -7.60% |
| Jul 17, 2026 | $0.00129 | -27.73% |
| Jul 16, 2026 | $0.001785 | -2.72% |