BTC$84,015.92
ETH$2,530.57
USDT$0.9992
BNB$745.89
XRP$1.38
SOL$108.56
TRX$0.33
BEAM$0.6009
STETH$2,513.57
ZEC$1,230.51
HYPE$83.24
DOGE$0.08511
XMR$543.81
USDS$0.9998
WBTC$84,462.85
LINK$13.10
WBT$82.25
ADA$0.239
LEO$8.90
WEETH$2,797.32
RAIN$0.01048
AUTO$95.19
NEAR$5.22
XLM$0.1943
Fig. 01 · Daily closes
AIVille Governance Token price history
380 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 16, 2026 | $0.001853 | +10.76% |
| Apr 15, 2026 | $0.001673 | -7.77% |
| Apr 14, 2026 | $0.001814 | -0.44% |
| Apr 13, 2026 | $0.001822 | +5.38% |
| Apr 12, 2026 | $0.001729 | -4.16% |
| Apr 11, 2026 | $0.001804 | +1.69% |
| Apr 10, 2026 | $0.001774 | +1.26% |
| Apr 9, 2026 | $0.001752 | +1.80% |
| Apr 8, 2026 | $0.001721 | -3.31% |
| Apr 7, 2026 | $0.00178 | +1.89% |
| Apr 6, 2026 | $0.001747 | -1.96% |
| Apr 5, 2026 | $0.001782 | -3.05% |
| Apr 4, 2026 | $0.001838 | +3.61% |
| Apr 3, 2026 | $0.001774 | -2.10% |
| Apr 2, 2026 | $0.001812 | +3.48% |
| Apr 1, 2026 | $0.001751 | +1.63% |
| Mar 31, 2026 | $0.001723 | +1.12% |
| Mar 30, 2026 | $0.001704 | -3.13% |
| Mar 29, 2026 | $0.001759 | +0.29% |
| Mar 28, 2026 | $0.001754 | +10.45% |
| Mar 27, 2026 | $0.001588 | -2.16% |
| Mar 26, 2026 | $0.001623 | -11.12% |
| Mar 25, 2026 | $0.001826 | -0.27% |
| Mar 24, 2026 | $0.001831 | 0.00% |
| Mar 23, 2026 | $0.001831 | +7.01% |
| Mar 22, 2026 | $0.001711 | -6.40% |
| Mar 21, 2026 | $0.001828 | +6.53% |
| Mar 20, 2026 | $0.001716 | +0.76% |
| Mar 19, 2026 | $0.001703 | -1.96% |
| Mar 18, 2026 | $0.001737 | +1.05% |
| Mar 17, 2026 | $0.001719 | +2.14% |
| Mar 16, 2026 | $0.001683 | -5.66% |
| Mar 15, 2026 | $0.001784 | +7.28% |
| Mar 14, 2026 | $0.001663 | -8.98% |
| Mar 13, 2026 | $0.001827 | +10.19% |
| Mar 12, 2026 | $0.001658 | +1.47% |
| Mar 11, 2026 | $0.001634 | -10.27% |
| Mar 10, 2026 | $0.001821 | +8.98% |
| Mar 9, 2026 | $0.001671 | -8.59% |
| Mar 8, 2026 | $0.001828 | +10.12% |
| Mar 7, 2026 | $0.00166 | -9.14% |
| Mar 6, 2026 | $0.001827 | -0.16% |
| Mar 5, 2026 | $0.00183 | +10.11% |
| Mar 4, 2026 | $0.001662 | +1.47% |
| Mar 3, 2026 | $0.001638 | +1.36% |
| Mar 2, 2026 | $0.001616 | -5.55% |
| Mar 1, 2026 | $0.001711 | -2.67% |
| Feb 28, 2026 | $0.001758 | -3.72% |
| Feb 27, 2026 | $0.001826 | +12.30% |
| Feb 26, 2026 | $0.001626 | +6.83% |
| Feb 25, 2026 | $0.001522 | -1.04% |
| Feb 24, 2026 | $0.001538 | -4.00% |
| Feb 23, 2026 | $0.001602 | -9.49% |
| Feb 22, 2026 | $0.00177 | +19.03% |
| Feb 21, 2026 | $0.001487 | -13.75% |
| Feb 20, 2026 | $0.001724 | +13.05% |
| Feb 19, 2026 | $0.001525 | -5.63% |
| Feb 18, 2026 | $0.001616 | -4.32% |
| Feb 17, 2026 | $0.001689 | +2.24% |
| Feb 16, 2026 | $0.001652 | +4.29% |
| Feb 15, 2026 | $0.001584 | -6.77% |
| Feb 14, 2026 | $0.001699 | -2.80% |
| Feb 13, 2026 | $0.001748 | -0.51% |
| Feb 12, 2026 | $0.001757 | +44.02% |
| Feb 11, 2026 | $0.00122 | +2.43% |
| Feb 10, 2026 | $0.001191 | +3.03% |
| Feb 9, 2026 | $0.001156 | -30.53% |
| Feb 8, 2026 | $0.001664 | -2.86% |
| Feb 7, 2026 | $0.001713 | +4.77% |
| Feb 6, 2026 | $0.001635 | -3.94% |
| Feb 5, 2026 | $0.001702 | -2.18% |
| Feb 4, 2026 | $0.00174 | +1.16% |
| Feb 3, 2026 | $0.00172 | +0.12% |
| Feb 2, 2026 | $0.001718 | -1.88% |
| Feb 1, 2026 | $0.001751 | +0.46% |
| Jan 31, 2026 | $0.001743 | +0.87% |
| Jan 30, 2026 | $0.001728 | -0.86% |
| Jan 29, 2026 | $0.001743 | -2.30% |
| Jan 28, 2026 | $0.001784 | +0.39% |
| Jan 27, 2026 | $0.001777 | +2.90% |
| Jan 26, 2026 | $0.001727 | -1.65% |
| Jan 25, 2026 | $0.001756 | -1.57% |
| Jan 24, 2026 | $0.001784 | -0.22% |
| Jan 23, 2026 | $0.001788 | +0.22% |
| Jan 22, 2026 | $0.001784 | 0.00% |
| Jan 21, 2026 | $0.001784 | -0.22% |
| Jan 20, 2026 | $0.001788 | +0.22% |
| Jan 19, 2026 | $0.001784 | +0.22% |
| Jan 18, 2026 | $0.00178 | -0.39% |
| Jan 17, 2026 | $0.001787 | 0.00% |