BTC$83,919.17
ETH$2,529.89
USDT$0.9992
BNB$745.03
XRP$1.38
SOL$108.44
TRX$0.33
BEAM$0.6004
STETH$2,510.04
ZEC$1,226.51
HYPE$83.10
DOGE$0.08501
XMR$543.80
USDS$0.9997
WBTC$84,401.57
LINK$13.07
WBT$82.24
ADA$0.2386
LEO$8.90
WEETH$2,797.32
RAIN$0.01048
AUTO$95.19
XLM$0.1941
NEAR$5.19
Fig. 01 · Daily closes
AIVille Governance Token price history
380 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 18, 2025 | $0.003189 | +1.75% |
| Oct 17, 2025 | $0.003134 | -6.42% |
| Oct 16, 2025 | $0.003349 | -2.22% |
| Oct 15, 2025 | $0.003425 | -0.70% |
| Oct 14, 2025 | $0.003449 | -3.20% |
| Oct 13, 2025 | $0.003563 | -0.17% |
| Oct 12, 2025 | $0.003569 | +4.48% |
| Oct 11, 2025 | $0.003416 | -2.95% |
| Oct 10, 2025 | $0.00352 | -8.40% |
| Oct 9, 2025 | $0.003843 | -5.65% |
| Oct 8, 2025 | $0.004073 | -2.37% |
| Oct 7, 2025 | $0.004172 | +3.04% |
| Oct 6, 2025 | $0.004049 | -3.60% |
| Oct 5, 2025 | $0.0042 | -8.95% |
| Oct 4, 2025 | $0.004613 | -9.76% |
| Oct 3, 2025 | $0.005112 | -12.88% |
| Oct 2, 2025 | $0.005868 | +13.94% |
| Oct 1, 2025 | $0.00515 | +21.95% |
| Sep 30, 2025 | $0.004223 | -21.14% |
| Sep 29, 2025 | $0.005355 | — |