BTC$83,919.17
ETH$2,529.89
USDT$0.9992
BNB$745.03
XRP$1.38
SOL$108.44
TRX$0.33
BEAM$0.6004
STETH$2,510.04
ZEC$1,226.51
HYPE$83.10
DOGE$0.08501
XMR$543.80
USDS$0.9997
WBTC$84,401.57
LINK$13.07
WBT$82.24
ADA$0.2386
LEO$8.90
WEETH$2,797.32
RAIN$0.01048
AUTO$95.19
XLM$0.1941
NEAR$5.19
Fig. 01 · Daily closes
AIVille Governance Token price history
380 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 15, 2026 | $0.001835 | +3.85% |
| Jul 14, 2026 | $0.001767 | -0.62% |
| Jul 13, 2026 | $0.001778 | -0.56% |
| Jul 12, 2026 | $0.001788 | +3.65% |
| Jul 11, 2026 | $0.001725 | +1.77% |
| Jul 10, 2026 | $0.001695 | +0.06% |
| Jul 9, 2026 | $0.001694 | -3.03% |
| Jul 8, 2026 | $0.001747 | -0.29% |
| Jul 7, 2026 | $0.001752 | +1.33% |
| Jul 6, 2026 | $0.001729 | -6.89% |
| Jul 5, 2026 | $0.001857 | +3.57% |
| Jul 4, 2026 | $0.001793 | +1.64% |
| Jul 3, 2026 | $0.001764 | +0.40% |
| Jul 2, 2026 | $0.001757 | +0.06% |
| Jul 1, 2026 | $0.001756 | +0.46% |
| Jun 30, 2026 | $0.001748 | -0.91% |
| Jun 29, 2026 | $0.001764 | +0.46% |
| Jun 28, 2026 | $0.001756 | -1.07% |
| Jun 27, 2026 | $0.001775 | -0.39% |
| Jun 26, 2026 | $0.001782 | +1.14% |
| Jun 25, 2026 | $0.001762 | +0.86% |
| Jun 24, 2026 | $0.001747 | +2.95% |
| Jun 23, 2026 | $0.001697 | +1.62% |
| Jun 22, 2026 | $0.00167 | -3.91% |
| Jun 21, 2026 | $0.001738 | -4.14% |
| Jun 20, 2026 | $0.001813 | 0.00% |
| Jun 19, 2026 | $0.001813 | -0.06% |
| Jun 18, 2026 | $0.001814 | +3.13% |
| Jun 17, 2026 | $0.001759 | -1.95% |
| Jun 16, 2026 | $0.001794 | -0.06% |
| Jun 15, 2026 | $0.001795 | -0.94% |
| Jun 14, 2026 | $0.001812 | +5.41% |
| Jun 13, 2026 | $0.001719 | -2.33% |
| Jun 12, 2026 | $0.00176 | -1.79% |
| Jun 11, 2026 | $0.001792 | +0.39% |
| Jun 10, 2026 | $0.001785 | -4.24% |
| Jun 9, 2026 | $0.001864 | 0.00% |
| Jun 8, 2026 | $0.001864 | +5.91% |
| Jun 7, 2026 | $0.00176 | +2.86% |
| Jun 6, 2026 | $0.001711 | +3.07% |
| Jun 5, 2026 | $0.00166 | -8.64% |
| Jun 4, 2026 | $0.001817 | -1.09% |
| Jun 3, 2026 | $0.001837 | +4.02% |
| Jun 2, 2026 | $0.001766 | +2.26% |
| Jun 1, 2026 | $0.001727 | +1.47% |
| May 31, 2026 | $0.001702 | -3.84% |
| May 30, 2026 | $0.00177 | -2.16% |
| May 29, 2026 | $0.001809 | -0.22% |
| May 28, 2026 | $0.001813 | +1.57% |
| May 27, 2026 | $0.001785 | +1.42% |
| May 26, 2026 | $0.00176 | -1.51% |
| May 25, 2026 | $0.001787 | -0.17% |
| May 24, 2026 | $0.00179 | +1.70% |
| May 23, 2026 | $0.00176 | -3.03% |
| May 22, 2026 | $0.001815 | +5.65% |
| May 21, 2026 | $0.001718 | -2.11% |
| May 20, 2026 | $0.001755 | -3.31% |
| May 19, 2026 | $0.001815 | +5.52% |
| May 18, 2026 | $0.00172 | +0.12% |
| May 17, 2026 | $0.001718 | -3.91% |
| May 16, 2026 | $0.001788 | +3.47% |
| May 15, 2026 | $0.001728 | -4.11% |
| May 14, 2026 | $0.001802 | -0.88% |
| May 13, 2026 | $0.001818 | +3.00% |
| May 12, 2026 | $0.001765 | -2.97% |
| May 11, 2026 | $0.001819 | +3.41% |
| May 10, 2026 | $0.001759 | -3.62% |
| May 9, 2026 | $0.001825 | +0.27% |
| May 8, 2026 | $0.00182 | -0.98% |
| May 7, 2026 | $0.001838 | -1.29% |
| May 6, 2026 | $0.001862 | 0.00% |
| May 5, 2026 | $0.001862 | +0.43% |
| May 4, 2026 | $0.001854 | +0.87% |
| May 3, 2026 | $0.001838 | +7.67% |
| May 2, 2026 | $0.001707 | -6.87% |
| May 1, 2026 | $0.001833 | +0.22% |
| Apr 30, 2026 | $0.001829 | +1.16% |
| Apr 29, 2026 | $0.001808 | +5.73% |
| Apr 28, 2026 | $0.00171 | -1.95% |
| Apr 27, 2026 | $0.001744 | -0.97% |
| Apr 26, 2026 | $0.001761 | +0.97% |
| Apr 25, 2026 | $0.001744 | -5.01% |
| Apr 24, 2026 | $0.001836 | +7.68% |
| Apr 23, 2026 | $0.001705 | -2.57% |
| Apr 22, 2026 | $0.00175 | -2.56% |
| Apr 21, 2026 | $0.001796 | +3.34% |
| Apr 20, 2026 | $0.001738 | -3.07% |
| Apr 19, 2026 | $0.001793 | +3.94% |
| Apr 18, 2026 | $0.001725 | -5.99% |
| Apr 17, 2026 | $0.001835 | -0.97% |