BTC$84,015.92
ETH$2,530.57
USDT$0.9992
BNB$745.89
XRP$1.38
SOL$108.56
TRX$0.33
BEAM$0.6009
STETH$2,513.57
ZEC$1,230.51
HYPE$83.24
DOGE$0.08511
XMR$543.81
USDS$0.9998
WBTC$84,462.85
LINK$13.10
WBT$82.25
ADA$0.239
LEO$8.90
WEETH$2,797.32
RAIN$0.01048
AUTO$95.19
NEAR$5.22
XLM$0.1943
Fig. 01 · Daily closes
AIVille Governance Token price history
380 daily closes since September 29, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 16, 2026 | $0.001787 | 0.00% |
| Jan 15, 2026 | $0.001787 | +0.28% |
| Jan 14, 2026 | $0.001782 | -0.28% |
| Jan 13, 2026 | $0.001787 | -0.22% |
| Jan 12, 2026 | $0.001791 | 0.00% |
| Jan 11, 2026 | $0.001791 | 0.00% |
| Jan 10, 2026 | $0.001791 | 0.00% |
| Jan 9, 2026 | $0.001791 | 0.00% |
| Jan 8, 2026 | $0.001791 | +0.84% |
| Jan 7, 2026 | $0.001776 | -0.67% |
| Jan 6, 2026 | $0.001788 | +0.11% |
| Jan 5, 2026 | $0.001786 | -0.22% |
| Jan 4, 2026 | $0.00179 | +0.39% |
| Jan 3, 2026 | $0.001783 | +0.17% |
| Jan 2, 2026 | $0.00178 | -0.73% |
| Jan 1, 2026 | $0.001793 | +0.06% |
| Dec 31, 2025 | $0.001792 | -0.22% |
| Dec 30, 2025 | $0.001796 | +0.22% |
| Dec 29, 2025 | $0.001792 | -0.11% |
| Dec 28, 2025 | $0.001794 | 0.00% |
| Dec 27, 2025 | $0.001794 | +0.11% |
| Dec 26, 2025 | $0.001792 | 0.00% |
| Dec 25, 2025 | $0.001792 | -0.17% |
| Dec 24, 2025 | $0.001795 | 0.00% |
| Dec 23, 2025 | $0.001795 | 0.00% |
| Dec 22, 2025 | $0.001795 | +0.45% |
| Dec 21, 2025 | $0.001787 | -0.28% |
| Dec 20, 2025 | $0.001792 | -0.22% |
| Dec 19, 2025 | $0.001796 | +0.22% |
| Dec 18, 2025 | $0.001792 | -0.11% |
| Dec 17, 2025 | $0.001794 | +0.28% |
| Dec 16, 2025 | $0.001789 | -0.28% |
| Dec 15, 2025 | $0.001794 | -0.28% |
| Dec 14, 2025 | $0.001799 | -1.75% |
| Dec 13, 2025 | $0.001831 | 0.00% |
| Dec 12, 2025 | $0.001831 | +1.50% |
| Dec 11, 2025 | $0.001804 | +0.11% |
| Dec 10, 2025 | $0.001802 | +0.95% |
| Dec 9, 2025 | $0.001785 | +1.08% |
| Dec 8, 2025 | $0.001766 | 0.00% |
| Dec 7, 2025 | $0.001766 | -2.59% |
| Dec 6, 2025 | $0.001813 | +1.23% |
| Dec 5, 2025 | $0.001791 | +1.19% |
| Dec 4, 2025 | $0.00177 | -0.17% |
| Dec 3, 2025 | $0.001773 | -1.28% |
| Dec 2, 2025 | $0.001796 | -0.99% |
| Dec 1, 2025 | $0.001814 | -0.66% |
| Nov 30, 2025 | $0.001826 | +0.66% |
| Nov 29, 2025 | $0.001814 | -0.27% |
| Nov 28, 2025 | $0.001819 | -0.05% |
| Nov 27, 2025 | $0.00182 | -0.76% |
| Nov 26, 2025 | $0.001834 | +0.38% |
| Nov 25, 2025 | $0.001827 | -1.08% |
| Nov 24, 2025 | $0.001847 | +0.44% |
| Nov 23, 2025 | $0.001839 | +0.05% |
| Nov 22, 2025 | $0.001838 | -1.55% |
| Nov 21, 2025 | $0.001867 | +1.03% |
| Nov 20, 2025 | $0.001848 | -0.65% |
| Nov 19, 2025 | $0.00186 | -0.37% |
| Nov 18, 2025 | $0.001867 | +0.54% |
| Nov 17, 2025 | $0.001857 | -0.64% |
| Nov 16, 2025 | $0.001869 | -0.85% |
| Nov 15, 2025 | $0.001885 | +1.73% |
| Nov 14, 2025 | $0.001853 | -0.86% |
| Nov 13, 2025 | $0.001869 | +0.97% |
| Nov 12, 2025 | $0.001851 | -2.27% |
| Nov 11, 2025 | $0.001894 | +0.42% |
| Nov 10, 2025 | $0.001886 | -4.94% |
| Nov 9, 2025 | $0.001984 | -1.88% |
| Nov 8, 2025 | $0.002022 | -1.32% |
| Nov 7, 2025 | $0.002049 | -3.71% |
| Nov 6, 2025 | $0.002128 | -0.75% |
| Nov 5, 2025 | $0.002144 | +1.13% |
| Nov 4, 2025 | $0.00212 | -2.17% |
| Nov 3, 2025 | $0.002167 | -5.33% |
| Nov 2, 2025 | $0.002289 | +2.23% |
| Nov 1, 2025 | $0.002239 | +0.90% |
| Oct 31, 2025 | $0.002219 | -1.60% |
| Oct 30, 2025 | $0.002255 | -0.22% |
| Oct 29, 2025 | $0.00226 | -0.62% |
| Oct 28, 2025 | $0.002274 | -0.70% |
| Oct 27, 2025 | $0.00229 | -1.67% |
| Oct 26, 2025 | $0.002329 | +1.75% |
| Oct 25, 2025 | $0.002289 | +0.88% |
| Oct 24, 2025 | $0.002269 | +2.44% |
| Oct 23, 2025 | $0.002215 | -3.36% |
| Oct 22, 2025 | $0.002292 | -17.82% |
| Oct 21, 2025 | $0.002789 | -6.03% |
| Oct 20, 2025 | $0.002968 | +0.88% |
| Oct 19, 2025 | $0.002942 | -7.75% |