BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alkimi price history
420 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0006655 | -4.66% |
| Oct 11, 2026 | $0.000698 | -3.06% |
| Oct 10, 2026 | $0.00072 | +12.51% |
| Oct 9, 2026 | $0.00064 | +14.29% |
| Oct 8, 2026 | $0.00056 | -11.11% |
| Oct 7, 2026 | $0.00063 | -11.27% |
| Oct 6, 2026 | $0.00071 | -16.47% |
| Oct 5, 2026 | $0.00085 | +11.84% |
| Oct 4, 2026 | $0.00076 | +1.33% |
| Oct 3, 2026 | $0.00075 | +5.63% |
| Oct 2, 2026 | $0.00071 | +5.97% |
| Oct 1, 2026 | $0.00067 | +26.42% |
| Sep 30, 2026 | $0.00053 | -5.36% |
| Sep 29, 2026 | $0.00056 | +1.82% |
| Sep 28, 2026 | $0.00055 | -11.29% |
| Sep 27, 2026 | $0.00062 | +19.23% |
| Sep 26, 2026 | $0.00052 | +1.96% |
| Sep 25, 2026 | $0.00051 | 0.00% |
| Sep 24, 2026 | $0.00051 | -1.92% |
| Sep 23, 2026 | $0.00052 | 0.00% |
| Sep 22, 2026 | $0.00052 | +1.96% |
| Sep 21, 2026 | $0.00051 | -5.56% |
| Sep 20, 2026 | $0.00054 | +5.88% |
| Sep 19, 2026 | $0.00051 | 0.00% |
| Sep 18, 2026 | $0.00051 | -1.92% |
| Sep 17, 2026 | $0.00052 | -7.14% |
| Sep 16, 2026 | $0.00056 | -6.67% |
| Sep 15, 2026 | $0.0006 | +1.69% |
| Sep 14, 2026 | $0.00059 | -6.35% |
| Sep 13, 2026 | $0.00063 | -3.08% |
| Sep 12, 2026 | $0.00065 | +10.17% |
| Sep 11, 2026 | $0.00059 | -1.67% |
| Sep 10, 2026 | $0.0006 | -3.23% |
| Sep 9, 2026 | $0.00062 | 0.00% |
| Sep 8, 2026 | $0.00062 | -1.59% |
| Sep 7, 2026 | $0.00063 | +6.78% |
| Sep 6, 2026 | $0.00059 | -3.28% |
| Sep 5, 2026 | $0.00061 | -10.29% |
| Sep 4, 2026 | $0.00068 | -8.11% |
| Sep 3, 2026 | $0.00074 | -3.90% |
| Sep 2, 2026 | $0.00077 | -3.75% |
| Sep 1, 2026 | $0.0008 | -8.05% |
| Aug 31, 2026 | $0.00087 | -3.33% |
| Aug 30, 2026 | $0.0009 | -1.10% |
| Aug 29, 2026 | $0.00091 | 0.00% |
| Aug 28, 2026 | $0.00091 | -2.15% |
| Aug 27, 2026 | $0.00093 | +1.09% |
| Aug 26, 2026 | $0.00092 | 0.00% |
| Aug 25, 2026 | $0.00092 | 0.00% |
| Aug 24, 2026 | $0.00092 | -1.08% |
| Aug 23, 2026 | $0.00093 | -1.06% |
| Aug 22, 2026 | $0.00094 | +6.82% |
| Aug 21, 2026 | $0.00088 | -3.30% |
| Aug 20, 2026 | $0.00091 | +1.11% |
| Aug 19, 2026 | $0.0009 | +3.45% |
| Aug 18, 2026 | $0.00087 | -4.40% |
| Aug 17, 2026 | $0.00091 | +3.41% |
| Aug 16, 2026 | $0.00088 | +7.32% |
| Aug 15, 2026 | $0.00082 | -5.75% |
| Aug 14, 2026 | $0.00087 | -2.25% |
| Aug 13, 2026 | $0.00089 | -2.20% |
| Aug 12, 2026 | $0.00091 | -3.19% |
| Aug 11, 2026 | $0.00094 | 0.00% |
| Aug 10, 2026 | $0.00094 | +6.82% |
| Aug 9, 2026 | $0.00088 | +4.76% |
| Aug 8, 2026 | $0.00084 | -2.33% |
| Aug 7, 2026 | $0.00086 | 0.00% |
| Aug 6, 2026 | $0.00086 | -2.27% |
| Aug 5, 2026 | $0.00088 | +1.15% |
| Aug 4, 2026 | $0.00087 | -7.45% |
| Aug 3, 2026 | $0.00094 | +1.08% |
| Aug 2, 2026 | $0.00093 | -3.12% |
| Aug 1, 2026 | $0.00096 | -3.03% |
| Jul 31, 2026 | $0.00099 | -7.48% |
| Jul 30, 2026 | $0.00107 | +27.38% |
| Jul 29, 2026 | $0.00084 | -25.00% |
| Jul 28, 2026 | $0.00112 | -20.57% |
| Jul 27, 2026 | $0.00141 | +16.53% |
| Jul 26, 2026 | $0.00121 | +4.31% |
| Jul 25, 2026 | $0.00116 | +2.65% |
| Jul 24, 2026 | $0.00113 | -35.06% |
| Jul 23, 2026 | $0.00174 | +64.15% |
| Jul 22, 2026 | $0.00106 | 0.00% |
| Jul 21, 2026 | $0.00106 | +1.92% |
| Jul 20, 2026 | $0.00104 | -4.59% |
| Jul 19, 2026 | $0.00109 | +13.54% |
| Jul 18, 2026 | $0.00096 | -1.03% |
| Jul 17, 2026 | $0.00097 | -14.91% |
| Jul 16, 2026 | $0.00114 | +14.00% |
| Jul 15, 2026 | $0.001 | 0.00% |