BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alkimi price history
420 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001 | -5.66% |
| Jul 13, 2026 | $0.00106 | +7.07% |
| Jul 12, 2026 | $0.00099 | +1.02% |
| Jul 11, 2026 | $0.00098 | -2.00% |
| Jul 10, 2026 | $0.001 | 0.00% |
| Jul 9, 2026 | $0.001 | +4.17% |
| Jul 8, 2026 | $0.00096 | 0.00% |
| Jul 7, 2026 | $0.00096 | -5.88% |
| Jul 6, 2026 | $0.00102 | +0.99% |
| Jul 5, 2026 | $0.00101 | +2.02% |
| Jul 4, 2026 | $0.00099 | 0.00% |
| Jul 3, 2026 | $0.00099 | +12.50% |
| Jul 2, 2026 | $0.00088 | -1.12% |
| Jul 1, 2026 | $0.00089 | 0.00% |
| Jun 30, 2026 | $0.00089 | +3.49% |
| Jun 29, 2026 | $0.00086 | -12.24% |
| Jun 28, 2026 | $0.00098 | -7.55% |
| Jun 27, 2026 | $0.00106 | 0.00% |
| Jun 26, 2026 | $0.00106 | +2.91% |
| Jun 25, 2026 | $0.00103 | 0.00% |
| Jun 24, 2026 | $0.00103 | -6.36% |
| Jun 23, 2026 | $0.0011 | -8.33% |
| Jun 22, 2026 | $0.0012 | +15.38% |
| Jun 21, 2026 | $0.00104 | -2.80% |
| Jun 20, 2026 | $0.00107 | -17.69% |
| Jun 19, 2026 | $0.0013 | -8.45% |
| Jun 18, 2026 | $0.00142 | -8.97% |
| Jun 17, 2026 | $0.00156 | +4.00% |
| Jun 16, 2026 | $0.0015 | -5.06% |
| Jun 15, 2026 | $0.00158 | -9.20% |
| Jun 14, 2026 | $0.00174 | +4.82% |
| Jun 13, 2026 | $0.00166 | -6.21% |
| Jun 12, 2026 | $0.00177 | +14.94% |
| Jun 11, 2026 | $0.00154 | +25.20% |
| Jun 10, 2026 | $0.00123 | -12.77% |
| Jun 9, 2026 | $0.00141 | -7.24% |
| Jun 8, 2026 | $0.00152 | +2.70% |
| Jun 7, 2026 | $0.00148 | -10.84% |
| Jun 6, 2026 | $0.00166 | +12.16% |
| Jun 5, 2026 | $0.00148 | -17.78% |
| Jun 4, 2026 | $0.0018 | -9.09% |
| Jun 3, 2026 | $0.00198 | +4.21% |
| Jun 2, 2026 | $0.0019 | -15.93% |
| Jun 1, 2026 | $0.00226 | -10.32% |
| May 31, 2026 | $0.00252 | +63.64% |
| May 30, 2026 | $0.00154 | +1.32% |
| May 29, 2026 | $0.00152 | +4.83% |
| May 28, 2026 | $0.00145 | -9.38% |
| May 27, 2026 | $0.0016 | -13.04% |
| May 26, 2026 | $0.00184 | -11.11% |
| May 25, 2026 | $0.00207 | -6.33% |
| May 24, 2026 | $0.00221 | -0.90% |
| May 23, 2026 | $0.00223 | -12.55% |
| May 22, 2026 | $0.00255 | -0.39% |
| May 21, 2026 | $0.00256 | -6.23% |
| May 20, 2026 | $0.00273 | +2.25% |
| May 19, 2026 | $0.00267 | +3.09% |
| May 18, 2026 | $0.00259 | -2.26% |
| May 17, 2026 | $0.00265 | -4.68% |
| May 16, 2026 | $0.00278 | +0.72% |
| May 15, 2026 | $0.00276 | -1.08% |
| May 14, 2026 | $0.00279 | -1.76% |
| May 13, 2026 | $0.00284 | -3.73% |
| May 12, 2026 | $0.00295 | +10.07% |
| May 11, 2026 | $0.00268 | -4.96% |
| May 10, 2026 | $0.00282 | +1.08% |
| May 9, 2026 | $0.00279 | +0.72% |
| May 8, 2026 | $0.00277 | -2.81% |
| May 7, 2026 | $0.00285 | 0.00% |
| May 6, 2026 | $0.00285 | 0.00% |
| May 5, 2026 | $0.00285 | +5.95% |
| May 4, 2026 | $0.00269 | +0.37% |
| May 3, 2026 | $0.00268 | -0.74% |
| May 2, 2026 | $0.0027 | +1.12% |
| May 1, 2026 | $0.00267 | -5.65% |
| Apr 30, 2026 | $0.00283 | -12.92% |
| Apr 29, 2026 | $0.00325 | +6.21% |
| Apr 28, 2026 | $0.00306 | -10.79% |
| Apr 27, 2026 | $0.00343 | -18.72% |
| Apr 26, 2026 | $0.00422 | +4.98% |
| Apr 25, 2026 | $0.00402 | -30.21% |
| Apr 24, 2026 | $0.00576 | +48.84% |
| Apr 23, 2026 | $0.00387 | -2.76% |
| Apr 22, 2026 | $0.00398 | +11.17% |
| Apr 21, 2026 | $0.00358 | -1.92% |
| Apr 20, 2026 | $0.00365 | +3.99% |
| Apr 19, 2026 | $0.00351 | -2.23% |
| Apr 18, 2026 | $0.00359 | -12.01% |
| Apr 17, 2026 | $0.00408 | -8.31% |
| Apr 16, 2026 | $0.00445 | +1.60% |