BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Alkimi price history
420 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01513 | -1.94% |
| Jan 14, 2026 | $0.01543 | -0.45% |
| Jan 13, 2026 | $0.0155 | +1.37% |
| Jan 12, 2026 | $0.01529 | -3.65% |
| Jan 11, 2026 | $0.01587 | -1.06% |
| Jan 10, 2026 | $0.01604 | -0.68% |
| Jan 9, 2026 | $0.01615 | -0.19% |
| Jan 8, 2026 | $0.01618 | +0.25% |
| Jan 7, 2026 | $0.01614 | -1.22% |
| Jan 6, 2026 | $0.01634 | -5.06% |
| Jan 5, 2026 | $0.01721 | +5.78% |
| Jan 4, 2026 | $0.01627 | -0.37% |
| Jan 3, 2026 | $0.01633 | +0.55% |
| Jan 2, 2026 | $0.01624 | -0.49% |
| Jan 1, 2026 | $0.01632 | -1.03% |
| Dec 31, 2025 | $0.01649 | -13.35% |
| Dec 30, 2025 | $0.01903 | -0.21% |
| Dec 29, 2025 | $0.01907 | -1.45% |
| Dec 28, 2025 | $0.01935 | +0.16% |
| Dec 27, 2025 | $0.01932 | 0.00% |
| Dec 26, 2025 | $0.01932 | +0.26% |
| Dec 25, 2025 | $0.01927 | -1.53% |
| Dec 24, 2025 | $0.01957 | -0.91% |
| Dec 23, 2025 | $0.01975 | +0.20% |
| Dec 22, 2025 | $0.01971 | -0.20% |
| Dec 21, 2025 | $0.01975 | -0.60% |
| Dec 20, 2025 | $0.01987 | +2.00% |
| Dec 19, 2025 | $0.01948 | +10.93% |
| Dec 18, 2025 | $0.01756 | -5.59% |
| Dec 17, 2025 | $0.0186 | +9.28% |
| Dec 16, 2025 | $0.01702 | +5.19% |
| Dec 15, 2025 | $0.01618 | -0.43% |
| Dec 14, 2025 | $0.01625 | -1.40% |
| Dec 13, 2025 | $0.01648 | +2.55% |
| Dec 12, 2025 | $0.01607 | -2.07% |
| Dec 11, 2025 | $0.01641 | +1.48% |
| Dec 10, 2025 | $0.01617 | -0.61% |
| Dec 9, 2025 | $0.01627 | 0.00% |
| Dec 8, 2025 | $0.01627 | -0.61% |
| Dec 7, 2025 | $0.01637 | +0.68% |
| Dec 6, 2025 | $0.01626 | +0.31% |
| Dec 5, 2025 | $0.01621 | -0.67% |
| Dec 4, 2025 | $0.01632 | -14.38% |
| Dec 3, 2025 | $0.01906 | +0.21% |
| Dec 2, 2025 | $0.01902 | +2.76% |
| Dec 1, 2025 | $0.01851 | -1.65% |
| Nov 30, 2025 | $0.01882 | +0.05% |
| Nov 29, 2025 | $0.01881 | -0.69% |
| Nov 28, 2025 | $0.01894 | -1.51% |
| Nov 27, 2025 | $0.01923 | -4.85% |
| Nov 26, 2025 | $0.02021 | -10.26% |
| Nov 25, 2025 | $0.02252 | -0.22% |
| Nov 24, 2025 | $0.02257 | -2.76% |
| Nov 23, 2025 | $0.02321 | -6.75% |
| Nov 22, 2025 | $0.02489 | +0.04% |
| Nov 21, 2025 | $0.02488 | -1.66% |
| Nov 20, 2025 | $0.0253 | -0.86% |
| Nov 19, 2025 | $0.02552 | -0.97% |
| Nov 18, 2025 | $0.02577 | +0.74% |
| Nov 17, 2025 | $0.02558 | -0.93% |
| Nov 16, 2025 | $0.02582 | +0.04% |
| Nov 15, 2025 | $0.02581 | -1.94% |
| Nov 14, 2025 | $0.02632 | -1.09% |
| Nov 13, 2025 | $0.02661 | -1.22% |
| Nov 12, 2025 | $0.02694 | -0.22% |
| Nov 11, 2025 | $0.027 | -1.39% |
| Nov 10, 2025 | $0.02738 | -0.22% |
| Nov 9, 2025 | $0.02744 | +0.59% |
| Nov 8, 2025 | $0.02728 | -0.04% |
| Nov 7, 2025 | $0.02729 | +0.66% |
| Nov 6, 2025 | $0.02711 | -1.49% |
| Nov 5, 2025 | $0.02752 | 0.00% |
| Nov 4, 2025 | $0.02752 | -0.51% |
| Nov 3, 2025 | $0.02766 | -3.99% |
| Nov 2, 2025 | $0.02881 | -7.03% |
| Nov 1, 2025 | $0.03099 | +4.31% |
| Oct 31, 2025 | $0.02971 | +3.02% |
| Oct 30, 2025 | $0.02884 | -1.94% |
| Oct 29, 2025 | $0.02941 | -5.16% |
| Oct 28, 2025 | $0.03101 | -4.64% |
| Oct 27, 2025 | $0.03252 | -0.15% |
| Oct 26, 2025 | $0.03257 | -0.76% |
| Oct 25, 2025 | $0.03282 | -2.06% |
| Oct 24, 2025 | $0.03351 | -2.95% |
| Oct 23, 2025 | $0.03453 | -5.73% |
| Oct 22, 2025 | $0.03663 | -5.20% |
| Oct 21, 2025 | $0.03864 | +1.13% |
| Oct 20, 2025 | $0.03821 | +0.16% |
| Oct 19, 2025 | $0.03815 | +0.82% |
| Oct 18, 2025 | $0.03784 | -6.87% |