BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Alkimi price history
420 daily closes since August 19, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04063 | +7.80% |
| Oct 16, 2025 | $0.03769 | -4.65% |
| Oct 15, 2025 | $0.03953 | -1.62% |
| Oct 14, 2025 | $0.04018 | -13.76% |
| Oct 13, 2025 | $0.04659 | -0.83% |
| Oct 12, 2025 | $0.04698 | +6.97% |
| Oct 11, 2025 | $0.04392 | +51.19% |
| Oct 10, 2025 | $0.02905 | -39.81% |
| Oct 9, 2025 | $0.04826 | -0.58% |
| Oct 8, 2025 | $0.04854 | -3.56% |
| Oct 7, 2025 | $0.05033 | -9.95% |
| Oct 6, 2025 | $0.05589 | +1.69% |
| Oct 5, 2025 | $0.05496 | -6.08% |
| Oct 4, 2025 | $0.05852 | +5.33% |
| Oct 3, 2025 | $0.05556 | -0.93% |
| Oct 2, 2025 | $0.05608 | -1.82% |
| Oct 1, 2025 | $0.05712 | +3.87% |
| Sep 30, 2025 | $0.05499 | +4.38% |
| Sep 29, 2025 | $0.05268 | -9.95% |
| Sep 28, 2025 | $0.0585 | -1.80% |
| Sep 27, 2025 | $0.05957 | +11.91% |
| Sep 26, 2025 | $0.05323 | +8.70% |
| Sep 25, 2025 | $0.04897 | -6.37% |
| Sep 24, 2025 | $0.0523 | +7.66% |
| Sep 23, 2025 | $0.04858 | -4.88% |
| Sep 22, 2025 | $0.05107 | +18.30% |
| Sep 21, 2025 | $0.04317 | -12.77% |
| Sep 20, 2025 | $0.04949 | -0.80% |
| Sep 19, 2025 | $0.04989 | -8.17% |
| Sep 18, 2025 | $0.05433 | +0.26% |
| Sep 17, 2025 | $0.05419 | -3.09% |
| Sep 16, 2025 | $0.05592 | +0.87% |
| Sep 15, 2025 | $0.05544 | -3.68% |
| Sep 14, 2025 | $0.05756 | -3.31% |
| Sep 13, 2025 | $0.05953 | -0.10% |
| Sep 12, 2025 | $0.05959 | +0.07% |
| Sep 11, 2025 | $0.05955 | +1.62% |
| Sep 10, 2025 | $0.0586 | -7.28% |
| Sep 9, 2025 | $0.0632 | -4.00% |
| Sep 8, 2025 | $0.06583 | -10.69% |
| Sep 7, 2025 | $0.07371 | +8.57% |
| Sep 6, 2025 | $0.06789 | +25.91% |
| Sep 5, 2025 | $0.05392 | -37.88% |
| Sep 4, 2025 | $0.0868 | -3.15% |
| Sep 3, 2025 | $0.08962 | +1.55% |
| Sep 2, 2025 | $0.08825 | +4.12% |
| Sep 1, 2025 | $0.08476 | -3.26% |
| Aug 31, 2025 | $0.08762 | -2.53% |
| Aug 30, 2025 | $0.08989 | +2.44% |
| Aug 29, 2025 | $0.08775 | -11.63% |
| Aug 28, 2025 | $0.0993 | -4.73% |
| Aug 27, 2025 | $0.1042 | -17.01% |
| Aug 26, 2025 | $0.1256 | -9.66% |
| Aug 25, 2025 | $0.139 | -9.18% |
| Aug 24, 2025 | $0.1531 | -0.47% |
| Aug 23, 2025 | $0.1538 | -1.44% |
| Aug 22, 2025 | $0.1561 | +9.25% |
| Aug 21, 2025 | $0.1428 | -6.07% |
| Aug 20, 2025 | $0.1521 | -7.92% |
| Aug 19, 2025 | $0.1652 | — |